📋 AIL Alif Industries Limited

Everything recorded between two dates · 21 Jun 2026 → 21 Sep 2026 · 64 trading days

See it as a calendar → Full company page →

Move over the period

-5.88%

34.00 → 32.00 (-2.00 tk)

Highest

40.50

14 Jul 2026

Lowest

29.30

15 Sep 2026

Up and down days

26 / 35

3 unchanged · 64 sessions

Jump to date

📊 Against the rest of the market

AIL -5.88%

DSEX index -1.26%

Textile (57 companies) +5.16%

Ahead of the index by -4.63%

🎢 How rough the ride was

Deepest fall from a peak -24.68% 14 Jul 2026 → 14 Sep 2026

Swing, yearly basis 36.7%

Best single day +7.09% 15 Sep 2026

Worst single day -4.93% 6 Sep 2026

Longest run of rises 8 days

Longest run of falls 5 days

💰 How much was traded

Shares traded, total 13,709,860

Average per day 214,217

Money traded, total 500.2 mn tk

Number of trades 23,433

Busiest day 949,075 8 Jul 2026

💵 Results and dividends

No quarterly result ended inside this period.

📰 News in this period (0)

No stored headline falls inside this period.

🔔 Signals that fired (0)

No signal fired on this share in this period.

📆 Every day in this period

⬇ Download as CSV

Date	Open	High	Low	Close	Change	Volume	Trades	Turnover
21 Sep 2026	32.10	32.80	32.00	32.00	-0.62%	13,788	76	0.45
20 Sep 2026	32.20	33.20	31.90	32.20	-1.23%	65,977	200	2.13
17 Sep 2026	31.20	32.80	31.20	32.60	+4.49%	35,731	149	1.14
16 Sep 2026	31.70	32.40	30.00	31.20	-1.58%	32,462	115	1.01
15 Sep 2026	29.60	31.90	29.30	31.70	+7.09%	68,958	206	2.13
14 Sep 2026	30.60	31.40	29.50	29.60	-3.27%	95,655	210	2.89
13 Sep 2026	31.60	32.00	30.10	30.60	-3.16%	50,392	213	1.54
10 Sep 2026	32.00	32.40	31.40	31.60	-1.25%	35,753	111	1.13
9 Sep 2026	32.00	32.40	31.10	32.00	-2.44%	64,968	243	2.06
8 Sep 2026	33.40	34.00	31.90	32.80	-2.09%	120,755	312	3.95
7 Sep 2026	32.80	34.00	29.60	33.50	+2.13%	100,564	302	3.25
6 Sep 2026	34.50	34.30	32.50	32.80	-4.93%	85,063	226	2.83
3 Sep 2026	35.80	36.30	34.40	34.50	-4.17%	146,335	301	5.16
2 Sep 2026	34.30	36.00	33.60	36.00	+5.88%	191,534	487	6.75
1 Sep 2026	34.10	34.80	34.00	34.00	-0.29%	56,061	142	1.92
31 Aug 2026	34.00	34.50	33.50	34.10	+0.29%	112,233	195	3.82
30 Aug 2026	34.40	35.20	33.80	34.00	-0.29%	75,964	201	2.58
27 Aug 2026	34.40	35.80	34.10	34.10	-0.87%	43,299	163	1.50
25 Aug 2026	34.80	35.60	34.00	34.40	-1.15%	111,491	307	3.86
24 Aug 2026	36.10	36.60	34.60	34.80	-3.60%	102,933	492	3.62
23 Aug 2026	37.10	37.60	36.00	36.10	-2.43%	97,059	334	3.54
20 Aug 2026	36.60	37.50	36.70	37.00	+1.09%	210,518	306	7.82
19 Aug 2026	36.40	37.00	35.90	36.60	+0.55%	172,515	492	6.29
18 Aug 2026	37.60	38.00	36.20	36.40	-2.41%	205,024	515	7.59
17 Aug 2026	37.60	38.20	36.40	37.30	-1.58%	278,144	505	10.38
16 Aug 2026	38.30	38.60	37.80	37.90	-0.79%	247,663	475	9.45
13 Aug 2026	38.50	38.50	37.80	38.20	0.00%	234,913	335	8.97
12 Aug 2026	38.20	39.90	38.00	38.20	+1.06%	668,433	1,043	25.99
11 Aug 2026	37.20	38.00	37.10	37.80	+1.34%	153,589	291	5.80
10 Aug 2026	37.30	37.60	36.90	37.30	+0.27%	172,361	236	6.42
9 Aug 2026	37.70	37.70	36.80	37.20	+0.27%	124,554	292	4.62
6 Aug 2026	38.00	38.00	36.90	37.10	-0.80%	165,360	311	6.15
4 Aug 2026	38.10	38.40	37.30	37.40	-1.06%	203,561	363	7.66
3 Aug 2026	38.50	38.50	37.70	37.80	0.00%	148,195	173	5.61
2 Aug 2026	38.60	38.70	37.40	37.80	-0.26%	200,315	351	7.58
30 Jul 2026	37.50	38.60	37.50	37.90	-0.52%	70,716	182	2.68
29 Jul 2026	38.80	39.00	37.80	38.10	-1.30%	152,052	252	5.81
28 Jul 2026	39.10	39.10	38.50	38.60	-0.26%	178,663	285	6.92
27 Jul 2026	37.80	39.10	37.80	38.70	+2.93%	334,934	494	12.89
26 Jul 2026	37.00	38.30	36.90	37.60	+0.80%	270,683	442	10.13
23 Jul 2026	37.30	38.30	37.00	37.30	-1.06%	231,677	411	8.69
22 Jul 2026	38.20	38.70	37.50	37.70	-0.53%	160,704	361	6.15
21 Jul 2026	37.90	38.30	37.60	37.90	+1.34%	238,240	379	9.03
20 Jul 2026	37.30	38.00	37.10	37.40	-0.27%	201,036	288	7.51
19 Jul 2026	38.30	38.40	37.40	37.50	-1.06%	207,195	434	7.80
16 Jul 2026	38.00	38.10	37.10	37.90	-0.26%	246,660	405	9.30
15 Jul 2026	39.70	39.70	37.10	38.00	-3.31%	676,611	716	25.86
14 Jul 2026	39.50	40.50	39.20	39.30	+0.51%	523,053	750	20.65
13 Jul 2026	37.40	39.50	37.30	39.10	+5.11%	596,131	1,007	23.08
12 Jul 2026	37.10	37.50	36.60	37.20	+0.54%	689,226	640	25.54
9 Jul 2026	36.70	38.00	36.40	37.00	+1.65%	556,513	707	20.62
8 Jul 2026	33.70	36.90	33.70	36.40	+4.30%	949,075	1,130	34.38
7 Jul 2026	33.80	35.20	33.80	34.90	+2.05%	577,525	644	20.04
6 Jul 2026	33.60	34.50	33.60	34.20	+1.48%	349,082	439	11.90
5 Jul 2026	33.70	33.90	33.30	33.70	+1.20%	220,308	291	7.41
2 Jul 2026	33.80	34.20	33.00	33.30	-1.48%	316,479	345	10.58
30 Jun 2026	34.50	34.50	33.50	33.80	+0.60%	138,850	204	4.69
29 Jun 2026	34.10	34.30	33.30	33.60	-1.18%	171,185	281	5.76
28 Jun 2026	33.70	34.20	33.50	34.00	+0.89%	125,623	271	4.27
25 Jun 2026	33.00	34.00	32.50	33.70	+3.69%	136,573	303	4.57
24 Jun 2026	32.60	32.80	32.10	32.50	+0.31%	72,462	190	2.34
23 Jun 2026	32.20	32.60	31.80	32.40	0.00%	116,226	253	3.75
22 Jun 2026	33.20	33.40	32.10	32.40	-2.99%	198,978	419	6.51
21 Jun 2026	34.00	34.00	33.30	33.40	-1.76%	111,280	237	3.73

The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.