📋 ATLASBANG Atlas Bangladesh Ltd.

Everything recorded between two dates · 21 Jun 2026 → 21 Sep 2026 · 64 trading days
See it as a calendar → Full company page →
Share
From
To
Quick pick: 1 month 3 months 6 months 1 year This year Everything
Move over the period
+16.81%
70.80 → 82.70 (+11.90 tk)
Highest
102.00
14 Jul 2026
Lowest
69.00
25 Jun 2026
Up and down days
29 / 35
0 unchanged · 64 sessions
📊 Against the rest of the market
ATLASBANG +16.81%
DSEX index -1.05%
Engineering (41 companies) -6.43%
Ahead of the index by +17.86%
🎢 How rough the ride was
Deepest fall from a peak -17.50% 13 Jul 2026 → 7 Sep 2026
Swing, yearly basis 48.4%
Best single day +9.93% 5 Jul 2026
Worst single day -4.70% 8 Jul 2026
Longest run of rises 4 days
Longest run of falls 4 days
💰 How much was traded
Shares traded, total 1,276,142
Average per day 19,940
Money traded, total 114.0 mn tk
Number of trades 9,161
Busiest day 93,671 9 Jul 2026
💵 Results and dividends
No quarterly result ended inside this period.
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (3)
16 Sep 2026 · macd cross up buy 84.30
10 Sep 2026 · macd cross up buy 84.90
30 Aug 2026 · trend break sell 83.50
📆 Every day in this period
⬇ Download as CSV
DateOpenHigh LowCloseChange VolumeTradesTurnover
21 Sep 2026 82.50 82.90 82.70 82.70 +0.24% 845 22 0.07
20 Sep 2026 84.30 85.70 82.50 82.50 -2.60% 3,295 44 0.28
17 Sep 2026 83.90 85.30 83.10 84.70 +0.47% 1,918 28 0.16
16 Sep 2026 81.20 84.50 81.10 84.30 +1.93% 4,117 59 0.34
15 Sep 2026 81.90 84.80 80.70 82.70 +0.98% 893 27 0.07
14 Sep 2026 82.80 84.90 81.60 81.90 -2.50% 15,702 42 1.29
13 Sep 2026 85.10 85.50 82.50 84.00 -1.06% 6,541 42 0.54
10 Sep 2026 83.70 85.90 84.90 84.90 -0.70% 4,853 30 0.41
9 Sep 2026 84.40 86.00 81.80 85.50 -1.72% 3,207 30 0.27
8 Sep 2026 82.50 90.60 84.20 87.00 +7.27% 6,515 88 0.56
7 Sep 2026 81.20 83.90 80.30 81.10 -3.34% 4,375 49 0.36
6 Sep 2026 83.30 85.90 80.10 83.90 -0.47% 3,798 51 0.31
3 Sep 2026 82.70 84.50 82.50 84.30 +1.69% 1,424 15 0.12
2 Sep 2026 83.70 86.90 82.50 82.90 -0.48% 4,992 39 0.42
1 Sep 2026 83.10 85.60 83.00 83.30 -1.30% 1,945 30 0.16
31 Aug 2026 83.50 86.00 80.10 84.40 +1.08% 5,373 72 0.44
30 Aug 2026 85.20 85.00 83.30 83.50 -3.80% 2,817 31 0.24
27 Aug 2026 86.20 88.00 83.90 86.80 +2.72% 6,204 72 0.53
25 Aug 2026 84.00 87.00 84.00 84.50 +0.72% 2,104 24 0.18
24 Aug 2026 85.20 87.00 83.60 83.90 -1.53% 3,378 42 0.28
23 Aug 2026 88.40 90.00 85.00 85.20 -3.95% 5,233 64 0.45
20 Aug 2026 86.40 91.90 86.30 88.70 +3.86% 1,570 14 0.14
19 Aug 2026 87.70 88.10 85.40 85.40 -2.62% 9,114 108 0.80
18 Aug 2026 87.40 91.40 87.00 87.70 +0.34% 13,485 244 1.20
17 Aug 2026 88.50 91.00 85.00 87.40 -0.79% 8,775 106 0.77
16 Aug 2026 91.30 93.00 87.10 88.10 -2.44% 10,508 113 0.94
13 Aug 2026 92.20 92.20 89.30 90.30 -1.85% 20,390 147 1.86
12 Aug 2026 94.80 95.30 91.90 92.00 -1.29% 8,795 100 0.81
11 Aug 2026 93.00 94.50 92.80 93.20 +0.76% 11,041 93 1.03
10 Aug 2026 92.70 93.00 91.60 92.50 -0.22% 8,585 83 0.79
9 Aug 2026 96.30 96.30 92.50 92.70 -2.42% 10,168 104 0.95
6 Aug 2026 95.00 95.80 94.50 95.00 +0.64% 20,943 140 1.99
4 Aug 2026 95.00 96.40 94.00 94.40 -0.21% 6,858 85 0.65
3 Aug 2026 98.40 98.40 94.50 94.60 -1.97% 11,234 102 1.09
2 Aug 2026 92.60 97.00 92.60 96.50 +4.32% 75,377 403 7.23
30 Jul 2026 93.10 95.00 92.00 92.50 -0.54% 11,147 109 1.03
29 Jul 2026 94.30 97.50 92.80 93.00 -0.64% 16,407 153 1.55
28 Jul 2026 92.10 98.00 92.10 93.60 +2.18% 39,105 263 3.69
27 Jul 2026 89.10 94.40 89.10 91.60 +0.44% 5,904 82 0.54
26 Jul 2026 93.60 93.60 90.00 91.20 -2.56% 12,999 151 1.19
23 Jul 2026 94.40 96.70 93.20 93.60 -0.53% 12,572 122 1.19
22 Jul 2026 97.20 98.00 94.00 94.10 -2.39% 26,797 233 2.55
21 Jul 2026 98.00 99.50 94.80 96.40 +0.63% 60,324 408 5.87
20 Jul 2026 91.60 98.00 91.60 95.80 +4.59% 24,377 199 2.31
19 Jul 2026 99.00 99.00 91.00 91.60 -3.07% 26,994 304 2.50
16 Jul 2026 94.00 97.90 93.10 94.50 +1.07% 33,020 263 3.14
15 Jul 2026 98.30 101.00 92.00 93.50 -4.69% 50,234 490 4.78
14 Jul 2026 99.80 102.00 96.40 98.10 -0.20% 66,192 407 6.61
13 Jul 2026 94.80 99.00 94.10 98.30 +6.73% 70,992 467 6.94
12 Jul 2026 91.00 96.50 88.00 92.10 +3.37% 53,274 422 4.93
9 Jul 2026 81.80 89.20 81.80 89.10 +9.86% 93,671 302 8.30
8 Jul 2026 85.80 85.80 80.40 81.10 -4.70% 58,431 435 4.81
7 Jul 2026 81.00 88.00 81.00 85.10 +5.45% 82,397 442 7.08
6 Jul 2026 82.50 86.40 79.90 80.70 +2.67% 77,069 376 6.41
5 Jul 2026 72.30 78.60 72.30 78.60 +9.93% 65,687 241 5.11
2 Jul 2026 71.60 72.60 70.70 71.50 +2.00% 11,898 78 0.85
30 Jun 2026 70.50 71.20 70.00 70.10 -0.99% 37,125 135 2.61
29 Jun 2026 70.50 71.90 69.40 70.80 +1.29% 4,873 23 0.34
28 Jun 2026 70.70 70.70 69.40 69.90 +1.16% 4,824 52 0.34
25 Jun 2026 71.00 71.00 69.00 69.10 -0.58% 4,400 62 0.31
24 Jun 2026 71.70 71.70 69.10 69.50 -0.29% 2,457 48 0.17
23 Jun 2026 70.90 71.00 69.50 69.70 +0.14% 4,698 43 0.33
22 Jun 2026 71.80 71.80 69.10 69.60 -0.71% 5,147 52 0.36
21 Jun 2026 71.50 71.50 70.00 70.10 -0.99% 6,755 56 0.47

The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.