📋 BSRMSTEEL BSRM Steels Limited

Everything recorded between two dates · 21 Jun 2026 → 21 Sep 2026 · 64 trading days
See it as a calendar → Full company page →
Share
From
To
Quick pick: 1 month 3 months 6 months 1 year This year Everything
Move over the period
+8.91%
79.70 → 86.80 (+7.10 tk)
Highest
102.00
19 Jul 2026
Lowest
72.90
30 Jun 2026
Up and down days
32 / 30
2 unchanged · 64 sessions
📊 Against the rest of the market
BSRMSTEEL +8.91%
DSEX index -1.05%
Engineering (41 companies) -6.43%
Ahead of the index by +9.96%
🎢 How rough the ride was
Deepest fall from a peak -18.75% 15 Jul 2026 → 14 Sep 2026
Swing, yearly basis 31.4%
Best single day +7.31% 30 Jun 2026
Worst single day -3.15% 13 Sep 2026
Longest run of rises 6 days
Longest run of falls 4 days
💰 How much was traded
Shares traded, total 40,845,115
Average per day 638,205
Money traded, total 3,817.6 mn tk
Number of trades 73,435
Busiest day 3,714,895 15 Jul 2026
💵 Results and dividends
No quarterly result ended inside this period.
Dividends declared for nearby years
2025 50%
📰 News in this period (1)
15 Jul 2026 লেনদেনের শীর্ষে বিএসআরএম স্টিল neutral
🔔 Signals that fired (4)
14 Sep 2026 · oversold bounce buy 81.90
13 Sep 2026 · oversold bounce buy 83.10
10 Sep 2026 · oversold bounce buy 85.80
9 Sep 2026 · oversold bounce buy 85.80
📆 Every day in this period
⬇ Download as CSV
DateOpenHigh LowCloseChange VolumeTradesTurnover
21 Sep 2026 87.50 88.00 86.00 86.80 -0.80% 99,599 404 8.65
20 Sep 2026 84.70 87.80 85.00 87.50 +2.94% 195,845 772 16.93
17 Sep 2026 85.60 85.50 83.50 85.00 -0.70% 131,945 844 11.16
16 Sep 2026 85.50 86.30 84.80 85.60 +0.12% 86,072 563 7.37
15 Sep 2026 81.90 85.80 81.80 85.50 +4.40% 189,028 785 15.88
14 Sep 2026 83.10 83.70 81.50 81.90 -1.44% 137,523 715 11.29
13 Sep 2026 85.80 86.30 82.60 83.10 -3.15% 233,355 836 19.55
10 Sep 2026 85.80 87.00 85.10 85.80 0.00% 114,350 369 9.82
9 Sep 2026 87.10 87.90 85.10 85.80 -1.49% 171,726 746 14.80
8 Sep 2026 88.80 90.30 86.50 87.10 -1.91% 255,730 1,042 22.49
7 Sep 2026 89.20 90.40 86.50 88.80 -0.45% 230,212 824 20.31
6 Sep 2026 91.90 92.10 89.00 89.20 -2.94% 233,553 619 21.03
3 Sep 2026 91.10 92.20 91.00 91.90 +0.88% 206,426 509 18.88
2 Sep 2026 91.30 92.00 90.80 91.10 -0.22% 237,823 635 21.64
1 Sep 2026 91.10 92.00 91.00 91.30 +0.22% 199,064 653 18.20
31 Aug 2026 90.10 91.80 90.00 91.10 +1.11% 115,927 475 10.52
30 Aug 2026 89.90 90.90 88.70 90.10 +0.22% 129,062 497 11.57
27 Aug 2026 90.90 92.50 88.50 89.90 -1.10% 192,343 1,054 17.28
25 Aug 2026 91.90 92.40 90.00 90.90 -1.09% 149,411 993 13.59
24 Aug 2026 92.90 93.60 91.70 91.90 -1.08% 198,000 634 18.24
23 Aug 2026 94.10 94.20 92.60 92.90 -1.28% 290,886 668 27.16
20 Aug 2026 93.50 94.60 93.00 94.10 +0.64% 343,281 660 32.26
19 Aug 2026 93.50 94.50 93.00 93.50 0.00% 439,344 762 41.04
18 Aug 2026 94.30 95.80 92.80 93.50 +0.32% 338,689 864 32.04
17 Aug 2026 93.50 94.30 92.40 93.20 +0.11% 208,417 786 19.41
16 Aug 2026 94.20 95.90 93.00 93.10 -1.17% 162,086 904 15.18
13 Aug 2026 95.40 95.40 93.80 94.20 -0.63% 280,456 872 26.45
12 Aug 2026 96.80 97.30 94.40 94.80 -1.96% 399,211 962 38.16
11 Aug 2026 95.40 97.30 95.40 96.70 +1.47% 131,942 517 12.75
10 Aug 2026 95.00 96.00 93.20 95.30 +0.53% 240,795 1,097 22.75
9 Aug 2026 95.70 97.00 94.00 94.80 -1.15% 199,097 839 18.98
6 Aug 2026 98.00 98.80 95.40 95.90 -1.54% 277,907 990 26.91
4 Aug 2026 98.00 99.70 96.90 97.40 -1.42% 538,387 943 52.94
3 Aug 2026 99.30 101.00 98.50 98.80 -0.50% 567,886 1,072 56.32
2 Aug 2026 99.90 101.70 98.30 99.30 +0.10% 1,416,827 2,059 141.65
30 Jul 2026 96.70 99.90 96.70 99.20 +1.95% 1,371,444 1,589 134.95
29 Jul 2026 97.90 99.00 96.40 97.30 -0.51% 699,741 1,493 68.66
28 Jul 2026 95.20 99.90 95.00 97.80 +2.84% 800,638 1,603 77.51
27 Jul 2026 94.60 95.70 94.60 95.10 +0.85% 348,196 856 33.09
26 Jul 2026 94.20 95.40 93.20 94.30 +0.11% 401,545 1,094 37.89
23 Jul 2026 97.00 97.00 93.30 94.20 -2.59% 520,267 1,344 49.29
22 Jul 2026 100.70 100.70 96.30 96.70 -1.83% 849,092 1,718 82.83
21 Jul 2026 98.30 101.00 97.60 98.50 +0.31% 780,976 1,585 77.21
20 Jul 2026 100.50 100.50 96.80 98.20 -2.48% 1,002,749 1,737 98.85
19 Jul 2026 100.00 102.00 98.00 100.70 +1.72% 2,196,861 3,235 221.47
16 Jul 2026 101.00 101.50 98.00 99.00 -1.79% 1,182,281 2,218 116.92
15 Jul 2026 99.50 101.90 98.50 100.80 +2.34% 3,714,895 3,451 374.10
14 Jul 2026 93.50 99.00 92.50 98.50 +5.35% 2,787,935 2,852 268.23
13 Jul 2026 93.70 95.00 93.00 93.50 +0.97% 1,263,749 1,904 118.50
12 Jul 2026 90.00 93.30 90.00 92.60 +2.77% 2,012,754 2,056 184.05
9 Jul 2026 88.80 90.60 88.10 90.10 +1.35% 1,227,549 1,180 110.65
8 Jul 2026 88.80 90.10 88.40 88.90 +0.34% 894,321 1,285 79.89
7 Jul 2026 88.00 89.80 86.10 88.60 -0.56% 913,655 1,340 80.56
6 Jul 2026 90.90 91.00 88.50 89.10 -1.98% 567,854 1,238 50.91
5 Jul 2026 87.00 92.00 86.50 90.90 +4.72% 2,641,701 2,932 238.26
2 Jul 2026 86.00 87.70 85.20 86.80 +0.23% 562,782 1,072 48.89
30 Jun 2026 79.00 87.00 72.90 86.60 +7.31% 2,420,032 3,103 204.61
29 Jun 2026 81.60 81.80 79.90 80.70 -0.74% 394,605 845 31.79
28 Jun 2026 80.00 81.70 80.00 81.30 +1.63% 497,911 975 40.47
25 Jun 2026 79.80 80.20 79.70 80.00 +0.25% 415,960 514 33.27
24 Jun 2026 79.00 80.10 78.20 79.80 +2.05% 288,169 624 22.91
23 Jun 2026 78.10 78.40 77.50 78.20 +0.13% 156,005 392 12.18
22 Jun 2026 79.60 79.80 77.60 78.10 -1.88% 379,635 718 29.74
21 Jun 2026 79.80 80.80 79.00 79.60 -0.13% 209,608 518 16.76

The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.