📋 BXPHARMA Beximco Pharmaceuticals PLC.

Everything recorded between two dates · 21 Jun 2026 → 21 Sep 2026 · 63 trading days
See it as a calendar → Full company page →
Share
From
To
Quick pick: 1 month 3 months 6 months 1 year This year Everything
Move over the period
+3.74%
141.70 → 147.00 (+5.30 tk)
Highest
158.50
8 Jul 2026
Lowest
139.00
25 Jun 2026
Up and down days
26 / 37
0 unchanged · 63 sessions
📊 Against the rest of the market
BXPHARMA +3.74%
DSEX index -1.05%
Pharmaceuticals & Chemicals (34 companies) -4.61%
Ahead of the index by +4.79%
🎢 How rough the ride was
Deepest fall from a peak -8.22% 15 Jul 2026 → 24 Aug 2026
Swing, yearly basis 24.0%
Best single day +3.65% 5 Jul 2026
Worst single day -3.38% 3 Aug 2026
Longest run of rises 3 days
Longest run of falls 4 days
💰 How much was traded
Shares traded, total 77,426,946
Average per day 1,228,999
Money traded, total 11,441.3 mn tk
Number of trades 132,536
Busiest day 5,076,444 23 Jun 2026
💵 Results and dividends
No quarterly result ended inside this period.
📰 News in this period (9)
16 Sep 2026 সালমান নেই, যারা থাকছেন বেক্সিমকো ফার্মার পর্ষদে neutral
15 Sep 2026 সালমান এফ রহমানকে ছাড়াই নতুন পর্ষদ গড়ছে বেক্সিমকো ফার্মা neutral
7 Jul 2026 লেনদেনের শীর্ষে বেক্সিমকো ফার্মা neutral
27 Jun 2026 সাপ্তাহিক লেনদেনের শীর্ষস্থানে বেক্সিমকো ফার্মা neutral
27 Jun 2026 লন্ডন স্টক এক্সচেঞ্জে বেক্সিমকো ফার্মার জিডিআর লেনদেন পুনরায় চালু neutral
25 Jun 2026 শেষ কার্যদিবসে লেনদেনের শীর্ষে বেক্সিমকো ফার্মা neutral
24 Jun 2026 লেনদেনের শীর্ষে বেক্সিমকো ফার্মা neutral
23 Jun 2026 লেনদেনের শীর্ষে বেক্সিমকো ফার্মা neutral
22 Jun 2026 আর্থিক প্রতিবেদন প্রকাশে জটিলতা কাটল বেক্সিমকো ফার্মার neutral
🔔 Signals that fired (4)
16 Sep 2026 · trend break sell 148.70
14 Sep 2026 · trend break sell 147.60
3 Sep 2026 · breakout volume buy 153.20
2 Sep 2026 · macd cross up buy 148.00
📆 Every day in this period
⬇ Download as CSV
DateOpenHigh LowCloseChange VolumeTradesTurnover
21 Sep 2026 147.70 148.50 146.40 147.00 -0.47% 174,747 363 25.75
20 Sep 2026 147.20 148.90 146.20 147.70 +0.34% 438,947 1,113 64.88
17 Sep 2026 148.70 149.00 146.80 147.20 -1.01% 514,143 1,473 75.88
16 Sep 2026 149.70 151.20 148.40 148.70 -0.67% 366,974 1,096 54.90
15 Sep 2026 147.60 151.40 148.20 149.70 +1.42% 624,660 1,395 93.66
14 Sep 2026 148.70 150.50 147.10 147.60 -0.74% 424,351 1,249 63.15
13 Sep 2026 150.90 151.60 148.00 148.70 -1.46% 696,406 2,022 104.20
10 Sep 2026 151.10 153.10 150.30 150.90 -0.13% 875,712 1,504 133.05
9 Sep 2026 150.60 151.50 150.00 151.10 +0.33% 604,350 1,265 91.15
8 Sep 2026 150.00 153.80 150.20 150.60 +0.40% 1,136,904 2,131 172.64
7 Sep 2026 150.80 152.00 149.00 150.00 -0.53% 1,036,042 1,985 155.47
6 Sep 2026 153.20 154.50 149.00 150.80 -1.57% 981,747 2,117 148.34
3 Sep 2026 148.00 153.60 148.50 153.20 +3.51% 1,809,614 3,648 274.39
2 Sep 2026 146.70 148.50 146.30 148.00 +0.89% 1,047,727 1,820 154.67
1 Sep 2026 145.30 148.90 145.80 146.70 +0.96% 1,063,885 1,170 156.38
31 Aug 2026 145.80 148.20 144.90 145.30 -0.34% 834,434 1,535 122.52
30 Aug 2026 145.00 147.00 144.80 145.80 +0.55% 407,527 968 59.41
27 Aug 2026 144.20 147.20 143.90 145.00 +0.55% 510,923 1,255 74.34
25 Aug 2026 143.00 145.10 143.00 144.20 +0.84% 286,636 1,070 41.34
24 Aug 2026 144.20 145.00 141.10 143.00 -0.83% 390,197 1,183 55.85
23 Aug 2026 146.50 147.50 143.00 144.20 -1.57% 514,526 1,250 74.65
20 Aug 2026 147.00 147.80 146.30 146.50 -0.34% 431,999 619 63.43
19 Aug 2026 145.30 148.30 144.90 147.00 +1.17% 541,341 1,116 79.64
18 Aug 2026 146.70 149.10 144.70 145.30 -0.41% 548,124 1,311 80.60
17 Aug 2026 147.50 148.40 144.70 145.90 -1.08% 385,645 903 56.36
16 Aug 2026 147.80 149.30 147.10 147.50 -0.20% 611,954 1,177 90.69
13 Aug 2026 145.90 148.60 145.90 147.80 +1.86% 1,128,102 2,017 166.40
12 Aug 2026 146.30 148.50 144.20 145.10 -0.82% 622,637 1,647 91.07
11 Aug 2026 146.50 149.40 145.60 146.30 -0.14% 1,381,194 2,030 203.39
10 Aug 2026 144.70 148.00 144.70 146.50 +1.52% 932,190 1,304 135.97
9 Aug 2026 146.40 148.50 142.80 144.30 -1.03% 750,383 1,518 109.67
6 Aug 2026 145.40 147.10 145.40 145.80 +0.55% 345,949 900 50.47
4 Aug 2026 145.70 148.00 144.60 145.00 -0.55% 776,074 1,761 112.94
3 Aug 2026 147.50 149.20 144.40 145.80 -3.38% 1,123,943 3,235 164.70
30 Jul 2026 147.10 151.80 147.10 150.90 +2.58% 1,582,078 2,443 237.52
29 Jul 2026 148.80 149.20 146.60 147.10 -1.08% 1,019,242 1,499 150.28
28 Jul 2026 147.10 150.40 146.70 148.70 +1.09% 652,400 1,372 96.88
27 Jul 2026 149.00 150.80 146.50 147.10 -0.61% 394,612 1,449 58.33
26 Jul 2026 148.10 150.10 147.00 148.00 -0.07% 436,205 1,403 64.87
23 Jul 2026 151.80 151.80 147.20 148.10 -1.99% 651,112 1,741 97.23
22 Jul 2026 151.30 153.10 150.80 151.10 -0.07% 1,020,824 1,551 155.12
21 Jul 2026 150.20 152.90 150.10 151.20 +0.40% 748,543 1,301 113.09
20 Jul 2026 152.40 153.00 149.00 150.60 -1.18% 886,477 1,930 133.94
19 Jul 2026 153.50 154.40 151.80 152.40 -0.59% 741,596 1,873 113.62
16 Jul 2026 156.00 156.50 153.00 153.30 -1.60% 824,530 1,554 126.91
15 Jul 2026 155.50 158.40 154.70 155.80 +0.26% 1,767,671 2,211 276.91
14 Jul 2026 154.00 156.40 153.60 155.40 +1.44% 1,234,420 1,795 191.65
13 Jul 2026 151.10 155.40 151.10 153.20 +1.66% 1,026,010 1,908 157.65
12 Jul 2026 153.60 154.70 149.50 150.70 -1.95% 1,485,335 3,989 225.68
9 Jul 2026 154.90 155.50 151.80 153.70 -0.77% 1,309,421 2,251 201.13
8 Jul 2026 156.80 158.50 153.90 154.90 -0.06% 1,178,657 2,265 184.33
7 Jul 2026 150.00 155.80 149.70 155.00 +3.33% 3,279,516 4,365 502.37
6 Jul 2026 151.90 152.30 149.00 150.00 -0.40% 1,662,968 2,256 250.69
5 Jul 2026 145.30 152.90 145.30 150.60 +3.65% 2,752,963 4,344 412.67
2 Jul 2026 140.50 146.80 139.70 145.30 +3.34% 2,074,089 2,940 299.72
30 Jun 2026 142.00 142.30 140.00 140.60 -0.50% 2,143,634 3,362 301.85
29 Jun 2026 142.10 142.90 140.60 141.30 -0.70% 1,945,668 2,637 275.19
28 Jun 2026 140.00 142.70 139.60 142.30 +2.01% 1,712,584 2,898 242.84
25 Jun 2026 142.00 142.00 139.00 139.50 -1.69% 3,290,434 4,309 460.12
24 Jun 2026 149.10 149.10 141.20 141.90 -2.74% 4,215,118 4,899 602.62
23 Jun 2026 146.00 148.60 143.60 145.90 +2.03% 5,076,444 6,928 743.31
22 Jun 2026 145.40 149.80 142.20 143.00 -1.58% 4,510,245 5,040 655.05
21 Jun 2026 142.50 149.90 142.00 145.30 +2.54% 3,484,163 4,873 507.82

The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.