📋 CNATEX C & A Textiles Limited
Everything recorded between two dates ·
21 Jun 2026 → 21 Sep 2026 · 64 trading days
Move over the period
-14.71%
3.40 → 2.90 (-0.50 tk)
Highest
3.90
16 Aug 2026
Lowest
2.70
13 Jul 2026
Up and down days
16 / 19
29 unchanged · 64 sessions
📊 Against the rest of the market
CNATEX
-14.71%
DSEX index
-1.05%
Textile (57 companies)
+5.37%
Ahead of the index by
-13.65%
🎢 How rough the ride was
Deepest fall from a peak
-21.62%
13 Aug 2026 → 14 Sep 2026
Swing, yearly basis
52.8%
Best single day
+6.90% 23 Jul 2026
Worst single day
-8.11% 17 Aug 2026
Longest run of rises
3 days
Longest run of falls
3 days
💰 How much was traded
Shares traded, total
68,129,007
Average per day
1,064,516
Money traded, total
221.1 mn tk
Number of trades
13,277
Busiest day
4,861,230 12 Aug 2026
💵 Results and dividends
No quarterly result ended inside this period.
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (3)
3 Sep 2026 ·
trend break
sell 3.10
30 Aug 2026 ·
trend break
sell 3.10
12 Aug 2026 ·
breakout volume
buy 3.50
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2026 | 2.90 | 3.00 | 2.90 | 2.90 | -3.33% | 100,499 | 39 | 0.29 |
| 20 Sep 2026 | 2.90 | 3.00 | 2.90 | 3.00 | 0.00% | 870,269 | 158 | 2.53 |
| 17 Sep 2026 | 2.90 | 3.00 | 2.90 | 3.00 | +3.45% | 359,793 | 103 | 1.04 |
| 16 Sep 2026 | 2.90 | 3.00 | 2.80 | 2.90 | 0.00% | 385,338 | 113 | 1.12 |
| 15 Sep 2026 | 2.90 | 3.00 | 2.80 | 2.90 | 0.00% | 301,301 | 127 | 0.88 |
| 14 Sep 2026 | 3.00 | 3.10 | 2.80 | 2.90 | -3.33% | 339,293 | 123 | 0.99 |
| 13 Sep 2026 | 3.00 | 3.10 | 2.90 | 3.00 | 0.00% | 961,888 | 130 | 2.88 |
| 10 Sep 2026 | 3.00 | 3.10 | 2.90 | 3.00 | 0.00% | 458,745 | 135 | 1.38 |
| 9 Sep 2026 | 3.00 | 3.10 | 3.00 | 3.00 | 0.00% | 424,552 | 111 | 1.28 |
| 8 Sep 2026 | 3.00 | 3.20 | 3.00 | 3.00 | 0.00% | 370,287 | 124 | 1.16 |
| 7 Sep 2026 | 3.00 | 3.10 | 2.90 | 3.00 | 0.00% | 686,199 | 163 | 2.06 |
| 6 Sep 2026 | 3.10 | 3.20 | 3.00 | 3.00 | -3.23% | 923,401 | 179 | 2.79 |
| 3 Sep 2026 | 3.20 | 3.30 | 3.10 | 3.10 | -3.13% | 567,988 | 123 | 1.79 |
| 2 Sep 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 0.00% | 861,068 | 154 | 2.77 |
| 1 Sep 2026 | 3.10 | 3.20 | 3.10 | 3.20 | +3.23% | 803,898 | 115 | 2.56 |
| 31 Aug 2026 | 3.10 | 3.20 | 3.00 | 3.10 | 0.00% | 841,801 | 202 | 2.61 |
| 30 Aug 2026 | 3.20 | 3.30 | 3.00 | 3.10 | -6.06% | 1,231,614 | 192 | 3.88 |
| 27 Aug 2026 | 3.20 | 3.30 | 3.20 | 3.30 | +3.12% | 546,680 | 122 | 1.77 |
| 25 Aug 2026 | 3.00 | 3.30 | 3.00 | 3.20 | +6.67% | 531,067 | 190 | 1.69 |
| 24 Aug 2026 | 3.20 | 3.30 | 3.00 | 3.00 | -6.25% | 1,188,285 | 254 | 3.66 |
| 23 Aug 2026 | 3.40 | 3.50 | 3.20 | 3.20 | -5.88% | 920,824 | 210 | 3.04 |
| 20 Aug 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 0.00% | 1,088,529 | 194 | 3.70 |
| 19 Aug 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 0.00% | 1,322,376 | 204 | 4.50 |
| 18 Aug 2026 | 3.40 | 3.60 | 3.40 | 3.40 | 0.00% | 1,309,293 | 317 | 4.60 |
| 17 Aug 2026 | 3.70 | 3.70 | 3.40 | 3.40 | -8.11% | 2,833,138 | 576 | 9.89 |
| 16 Aug 2026 | 3.80 | 3.90 | 3.60 | 3.70 | 0.00% | 4,162,562 | 658 | 15.70 |
| 13 Aug 2026 | 3.50 | 3.80 | 3.50 | 3.70 | +5.71% | 2,945,643 | 603 | 10.82 |
| 12 Aug 2026 | 3.40 | 3.60 | 3.40 | 3.50 | +6.06% | 4,861,230 | 790 | 16.93 |
| 11 Aug 2026 | 3.20 | 3.40 | 3.20 | 3.30 | +3.12% | 2,275,646 | 312 | 7.48 |
| 10 Aug 2026 | 3.30 | 3.30 | 3.10 | 3.20 | 0.00% | 560,831 | 151 | 1.81 |
| 9 Aug 2026 | 3.30 | 3.30 | 3.20 | 3.20 | 0.00% | 552,379 | 157 | 1.77 |
| 6 Aug 2026 | 3.40 | 3.40 | 3.20 | 3.20 | -5.88% | 777,017 | 190 | 2.57 |
| 4 Aug 2026 | 3.30 | 3.40 | 3.20 | 3.40 | +6.25% | 2,602,258 | 330 | 8.62 |
| 3 Aug 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 0.00% | 715,953 | 179 | 2.29 |
| 2 Aug 2026 | 3.30 | 3.30 | 3.10 | 3.20 | 0.00% | 494,213 | 168 | 1.58 |
| 30 Jul 2026 | 3.20 | 3.30 | 3.20 | 3.20 | 0.00% | 610,390 | 174 | 1.96 |
| 29 Jul 2026 | 3.40 | 3.40 | 3.20 | 3.20 | -3.03% | 1,192,498 | 259 | 3.97 |
| 28 Jul 2026 | 3.20 | 3.40 | 3.20 | 3.30 | +3.12% | 2,338,063 | 376 | 7.65 |
| 27 Jul 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 0.00% | 546,798 | 176 | 1.76 |
| 26 Jul 2026 | 3.20 | 3.40 | 3.20 | 3.20 | +3.23% | 1,715,638 | 367 | 5.61 |
| 23 Jul 2026 | 2.90 | 3.10 | 2.90 | 3.10 | +6.90% | 2,948,910 | 417 | 9.01 |
| 22 Jul 2026 | 3.00 | 3.00 | 2.90 | 2.90 | 0.00% | 562,300 | 125 | 1.63 |
| 21 Jul 2026 | 3.00 | 3.00 | 2.90 | 2.90 | -3.33% | 573,511 | 139 | 1.68 |
| 20 Jul 2026 | 3.00 | 3.00 | 2.90 | 3.00 | +3.45% | 137,119 | 77 | 0.40 |
| 19 Jul 2026 | 3.00 | 3.00 | 2.90 | 2.90 | 0.00% | 549,457 | 108 | 1.60 |
| 16 Jul 2026 | 3.00 | 3.00 | 2.80 | 2.90 | -3.33% | 870,794 | 207 | 2.53 |
| 15 Jul 2026 | 3.10 | 3.20 | 3.00 | 3.00 | -3.23% | 497,175 | 158 | 1.50 |
| 14 Jul 2026 | 3.10 | 3.10 | 3.00 | 3.10 | +3.33% | 555,323 | 159 | 1.67 |
| 13 Jul 2026 | 2.90 | 3.10 | 2.70 | 3.00 | +3.45% | 3,197,755 | 321 | 9.20 |
| 12 Jul 2026 | 3.10 | 3.10 | 2.90 | 2.90 | -6.45% | 1,770,391 | 295 | 5.24 |
| 9 Jul 2026 | 3.20 | 3.20 | 3.00 | 3.10 | 0.00% | 512,235 | 109 | 1.59 |
| 8 Jul 2026 | 3.20 | 3.20 | 3.00 | 3.10 | 0.00% | 604,216 | 148 | 1.87 |
| 7 Jul 2026 | 3.10 | 3.20 | 3.00 | 3.10 | 0.00% | 278,227 | 108 | 0.86 |
| 6 Jul 2026 | 3.10 | 3.20 | 3.10 | 3.10 | 0.00% | 556,413 | 114 | 1.73 |
| 5 Jul 2026 | 3.20 | 3.20 | 3.00 | 3.10 | 0.00% | 849,305 | 209 | 2.63 |
| 2 Jul 2026 | 3.20 | 3.30 | 3.10 | 3.10 | -3.13% | 795,084 | 149 | 2.50 |
| 30 Jun 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 0.00% | 1,074,650 | 185 | 3.44 |
| 29 Jun 2026 | 3.30 | 3.30 | 3.10 | 3.20 | -3.03% | 937,984 | 156 | 3.00 |
| 28 Jun 2026 | 3.20 | 3.30 | 3.10 | 3.30 | +3.12% | 602,909 | 122 | 1.94 |
| 25 Jun 2026 | 3.20 | 3.20 | 3.10 | 3.20 | +3.23% | 1,217,267 | 207 | 3.82 |
| 24 Jun 2026 | 3.20 | 3.20 | 3.10 | 3.10 | 0.00% | 384,637 | 76 | 1.21 |
| 23 Jun 2026 | 3.20 | 3.20 | 3.10 | 3.10 | -3.13% | 813,183 | 133 | 2.55 |
| 22 Jun 2026 | 3.30 | 3.30 | 3.10 | 3.20 | -3.03% | 835,382 | 168 | 2.67 |
| 21 Jun 2026 | 3.40 | 3.50 | 3.20 | 3.30 | -2.94% | 425,535 | 139 | 1.41 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.