📋 CONFIDCEM Confidence Cement PLC.

Everything recorded between two dates · 21 Jun 2026 → 21 Sep 2026 · 64 trading days
See it as a calendar → Full company page →
Share
From
To
Quick pick: 1 month 3 months 6 months 1 year This year Everything
Move over the period
-3.27%
64.30 → 62.20 (-2.10 tk)
Highest
74.60
15 Jul 2026
Lowest
56.10
14 Sep 2026
Up and down days
29 / 33
2 unchanged · 64 sessions
📊 Against the rest of the market
CONFIDCEM -3.27%
DSEX index -1.34%
Cement (7 companies) -4.58%
Ahead of the index by -1.93%
🎢 How rough the ride was
Deepest fall from a peak -21.86% 15 Jul 2026 → 14 Sep 2026
Swing, yearly basis 27.6%
Best single day +4.80% 12 Jul 2026
Worst single day -4.58% 13 Sep 2026
Longest run of rises 4 days
Longest run of falls 6 days
💰 How much was traded
Shares traded, total 19,022,840
Average per day 297,232
Money traded, total 1,293.9 mn tk
Number of trades 40,140
Busiest day 1,435,675 12 Jul 2026
💵 Results and dividends
No quarterly result ended inside this period.
Dividends declared for nearby years
2025 10%
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (3)
20 Sep 2026 · macd cross up buy 62.70
15 Sep 2026 · support hold buy 57.70
3 Sep 2026 · macd cross up buy 64.40
📆 Every day in this period
⬇ Download as CSV
DateOpenHigh LowCloseChange VolumeTradesTurnover
21 Sep 2026 62.30 63.00 61.00 62.20 -0.80% 64,565 197 4.00
20 Sep 2026 59.50 62.80 60.00 62.70 +4.50% 131,715 447 8.10
17 Sep 2026 59.20 60.00 58.40 60.00 +1.35% 55,274 203 3.27
16 Sep 2026 57.70 59.50 58.00 59.20 +2.60% 73,675 333 4.33
15 Sep 2026 56.60 58.40 56.30 57.70 +0.87% 64,658 241 3.72
14 Sep 2026 58.40 59.70 56.10 57.20 -2.05% 140,816 468 8.06
13 Sep 2026 61.20 61.80 58.00 58.40 -4.58% 116,752 432 6.92
10 Sep 2026 61.40 62.40 60.80 61.20 -0.33% 60,642 146 3.73
9 Sep 2026 61.70 62.50 61.00 61.40 -0.49% 84,728 216 5.21
8 Sep 2026 61.70 63.50 61.30 61.70 0.00% 55,466 220 3.45
7 Sep 2026 61.80 62.50 60.00 61.70 -0.16% 135,281 309 8.25
6 Sep 2026 63.90 64.40 61.50 61.80 -4.04% 60,567 253 3.77
3 Sep 2026 64.10 64.50 63.90 64.40 +0.47% 80,441 183 5.16
2 Sep 2026 64.40 64.90 63.80 64.10 -0.47% 70,485 179 4.52
1 Sep 2026 63.40 65.00 63.90 64.40 +0.94% 47,369 145 3.05
31 Aug 2026 63.50 64.50 63.20 63.80 +0.47% 45,792 163 2.92
30 Aug 2026 63.60 64.10 63.20 63.50 -0.63% 96,749 247 6.15
27 Aug 2026 62.80 64.50 62.60 63.90 +1.75% 66,328 194 4.21
25 Aug 2026 62.40 63.90 61.90 62.80 +0.64% 44,349 189 2.77
24 Aug 2026 63.70 64.20 62.20 62.40 -1.89% 126,751 359 7.98
23 Aug 2026 64.60 65.30 63.60 63.60 -2.30% 204,565 423 13.13
20 Aug 2026 64.50 65.10 64.10 65.10 +0.93% 101,684 218 6.58
19 Aug 2026 65.00 65.90 63.10 64.50 -0.77% 142,515 315 9.20
18 Aug 2026 66.20 66.60 64.10 65.00 -0.76% 233,366 485 15.33
17 Aug 2026 66.70 66.80 65.30 65.50 -1.65% 182,389 401 12.02
16 Aug 2026 67.70 67.70 66.50 66.60 -0.30% 180,253 318 12.02
13 Aug 2026 67.80 67.80 66.50 66.80 -0.74% 154,517 389 10.34
12 Aug 2026 68.90 69.00 67.10 67.30 -1.03% 124,582 376 8.44
11 Aug 2026 67.00 68.10 66.70 68.00 +1.80% 191,326 487 12.91
10 Aug 2026 66.40 67.20 66.10 66.80 +0.60% 81,708 283 5.44
9 Aug 2026 67.50 67.60 65.90 66.40 -1.63% 192,033 527 12.78
6 Aug 2026 68.20 68.20 67.40 67.50 -0.59% 107,809 308 7.30
4 Aug 2026 68.90 68.90 67.80 67.90 -0.44% 145,605 360 9.91
3 Aug 2026 69.00 69.00 67.90 68.20 -1.02% 169,261 507 11.58
2 Aug 2026 69.00 69.70 68.60 68.90 +0.58% 170,002 444 11.73
30 Jul 2026 68.70 69.00 67.70 68.50 -0.29% 101,213 344 6.91
29 Jul 2026 69.80 70.00 68.30 68.70 -0.58% 355,419 807 24.56
28 Jul 2026 68.60 69.50 68.50 69.10 +1.02% 291,615 698 20.13
27 Jul 2026 67.00 68.90 67.00 68.40 +2.55% 278,099 604 18.86
26 Jul 2026 67.80 68.00 65.30 66.70 -1.48% 324,972 736 21.70
23 Jul 2026 69.60 69.60 66.60 67.70 -2.31% 262,390 851 17.89
22 Jul 2026 70.80 71.30 68.90 69.30 -1.84% 282,875 702 19.78
21 Jul 2026 70.10 71.80 70.10 70.60 +0.14% 430,951 762 30.52
20 Jul 2026 69.50 71.40 68.10 70.50 +0.86% 381,667 892 26.64
19 Jul 2026 72.50 72.50 69.00 69.90 -2.24% 507,619 1,146 35.77
16 Jul 2026 73.20 73.20 71.20 71.50 -2.32% 482,840 1,274 34.65
15 Jul 2026 72.20 74.60 71.10 73.20 +1.53% 995,986 1,942 72.94
14 Jul 2026 71.80 72.70 70.70 72.10 +0.70% 813,460 1,326 58.62
13 Jul 2026 72.90 72.90 70.50 71.60 -0.69% 927,790 1,502 66.20
12 Jul 2026 69.20 72.50 69.20 72.10 +4.80% 1,435,675 2,280 102.32
9 Jul 2026 67.20 70.10 67.20 68.80 +2.53% 1,129,435 1,736 78.14
8 Jul 2026 66.40 67.50 66.00 67.10 +0.90% 479,881 676 32.02
7 Jul 2026 67.90 68.50 66.20 66.50 -1.77% 369,992 881 24.70
6 Jul 2026 67.60 69.40 67.50 67.70 +1.20% 658,119 994 44.97
5 Jul 2026 66.70 67.70 66.20 66.90 +0.15% 539,388 874 36.25
2 Jul 2026 67.80 68.10 66.50 66.80 -1.47% 376,346 766 25.27
30 Jun 2026 67.30 68.00 66.50 67.80 +1.19% 910,461 2,243 61.48
29 Jun 2026 67.00 67.70 66.10 67.00 +0.45% 566,885 1,192 37.98
28 Jun 2026 65.00 67.10 65.00 66.70 +2.62% 861,230 1,313 56.97
25 Jun 2026 63.90 65.20 63.90 65.00 +1.72% 287,757 516 18.64
24 Jun 2026 64.40 64.40 63.10 63.90 -0.31% 228,439 413 14.52
23 Jun 2026 63.80 64.50 62.60 64.10 +1.75% 206,716 403 13.12
22 Jun 2026 64.10 64.90 62.70 63.00 -2.02% 290,097 720 18.43
21 Jun 2026 65.20 65.90 64.20 64.30 0.00% 241,505 582 15.70

The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.