📋 COPPERTECH Coppertech Industries Limited

Everything recorded between two dates · 21 Jun 2026 → 21 Sep 2026 · 64 trading days
See it as a calendar → Full company page →
Share
From
To
Quick pick: 1 month 3 months 6 months 1 year This year Everything
Move over the period
-17.20%
27.90 → 23.10 (-4.80 tk)
Highest
30.60
2 Aug 2026
Lowest
20.50
14 Sep 2026
Up and down days
24 / 34
6 unchanged · 64 sessions
📊 Against the rest of the market
COPPERTECH -17.20%
DSEX index -1.26%
Engineering (41 companies) -6.53%
Ahead of the index by -15.95%
🎢 How rough the ride was
Deepest fall from a peak -30.64% 2 Aug 2026 → 14 Sep 2026
Swing, yearly basis 40.4%
Best single day +7.28% 15 Sep 2026
Worst single day -6.64% 13 Sep 2026
Longest run of rises 3 days
Longest run of falls 4 days
💰 How much was traded
Shares traded, total 42,880,968
Average per day 670,015
Money traded, total 1,178.4 mn tk
Number of trades 37,036
Busiest day 6,563,440 2 Aug 2026
💵 Results and dividends
No quarterly result ended inside this period.
Dividends declared for nearby years
2025 2.15%
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (1)
20 Sep 2026 · macd cross up buy 23.40
📆 Every day in this period
⬇ Download as CSV
DateOpenHigh LowCloseChange VolumeTradesTurnover
21 Sep 2026 23.40 23.40 22.90 23.10 -1.28% 137,715 178 3.19
20 Sep 2026 22.50 23.70 22.60 23.40 +4.00% 328,021 330 7.64
17 Sep 2026 21.90 22.70 21.50 22.50 +2.74% 230,559 267 5.11
16 Sep 2026 21.60 22.50 21.70 21.90 -0.90% 253,870 332 5.58
15 Sep 2026 20.60 22.10 21.00 22.10 +7.28% 230,726 280 4.94
14 Sep 2026 21.10 21.50 20.50 20.60 -2.37% 152,854 227 3.21
13 Sep 2026 22.60 22.70 21.00 21.10 -6.64% 382,661 365 8.34
10 Sep 2026 23.10 23.40 22.50 22.60 -2.16% 168,752 174 3.84
9 Sep 2026 23.10 23.40 22.80 23.10 0.00% 183,446 195 4.23
8 Sep 2026 23.30 24.00 22.90 23.10 -2.12% 126,745 217 2.98
7 Sep 2026 23.60 23.60 22.30 23.60 0.00% 322,281 285 7.47
6 Sep 2026 24.70 24.50 23.40 23.60 -4.45% 213,566 238 5.10
3 Sep 2026 24.80 25.40 24.40 24.70 -1.59% 227,567 309 5.68
2 Sep 2026 24.10 25.10 24.10 25.10 +4.15% 193,790 248 4.76
1 Sep 2026 23.80 24.60 23.90 24.10 +0.84% 208,544 258 5.05
31 Aug 2026 23.70 24.20 23.60 23.90 +0.84% 100,419 190 2.39
30 Aug 2026 24.20 24.50 23.60 23.70 -2.07% 165,248 239 3.95
27 Aug 2026 24.10 24.60 24.00 24.20 +0.41% 129,413 219 3.15
25 Aug 2026 24.10 24.60 23.70 24.10 0.00% 134,145 240 3.24
24 Aug 2026 25.10 25.30 24.00 24.10 -3.98% 354,275 422 8.68
23 Aug 2026 26.10 26.40 24.70 25.10 -3.83% 353,247 461 9.05
20 Aug 2026 25.30 26.40 25.40 26.10 +3.16% 478,446 456 12.37
19 Aug 2026 25.80 25.90 25.00 25.30 -1.94% 508,520 506 12.95
18 Aug 2026 26.10 26.90 25.50 25.80 -1.15% 356,501 400 9.33
17 Aug 2026 27.00 27.30 25.80 26.10 -3.33% 584,196 695 15.49
16 Aug 2026 28.00 28.00 26.70 27.00 -2.88% 560,742 618 15.36
13 Aug 2026 27.80 28.10 27.70 27.80 0.00% 401,409 451 11.19
12 Aug 2026 28.30 28.60 27.70 27.80 -1.77% 590,536 619 16.58
11 Aug 2026 28.00 28.50 27.80 28.30 +1.07% 661,759 678 18.77
10 Aug 2026 28.10 28.40 27.50 28.00 +0.36% 678,445 759 18.94
9 Aug 2026 28.50 28.70 27.80 27.90 -2.11% 945,753 934 26.61
6 Aug 2026 28.70 29.00 28.40 28.50 +0.71% 1,106,350 1,017 31.70
4 Aug 2026 29.20 29.30 28.10 28.30 -3.08% 1,970,243 1,560 56.23
3 Aug 2026 29.90 29.90 28.90 29.20 -1.68% 1,782,988 1,585 52.04
2 Aug 2026 28.70 30.60 28.50 29.70 +6.45% 6,563,440 3,775 197.92
30 Jul 2026 26.80 28.20 26.80 27.90 +4.10% 1,523,036 1,247 42.05
29 Jul 2026 27.50 27.70 26.60 26.80 -2.19% 595,117 505 16.12
28 Jul 2026 27.40 27.50 27.00 27.40 +1.11% 558,368 536 15.21
27 Jul 2026 26.60 27.30 26.60 27.10 +1.88% 845,320 829 22.79
26 Jul 2026 26.30 26.70 25.80 26.60 +2.31% 423,023 557 11.17
23 Jul 2026 26.40 26.50 25.90 26.00 -1.14% 342,194 323 8.94
22 Jul 2026 26.60 26.80 26.20 26.30 -0.75% 301,769 363 8.00
21 Jul 2026 26.50 27.00 26.40 26.50 0.00% 554,722 546 14.80
20 Jul 2026 26.40 26.60 26.00 26.50 +1.15% 248,349 314 6.53
19 Jul 2026 26.80 27.10 26.00 26.20 -2.60% 525,171 603 13.90
16 Jul 2026 27.30 27.40 26.80 26.90 -1.10% 406,336 414 10.97
15 Jul 2026 27.60 27.70 27.10 27.20 -1.09% 526,635 383 14.40
14 Jul 2026 27.30 27.70 27.20 27.50 +1.10% 777,038 429 21.36
13 Jul 2026 27.80 27.90 27.10 27.20 -1.45% 606,932 477 16.62
12 Jul 2026 27.30 27.70 27.10 27.60 +1.47% 944,410 573 25.89
9 Jul 2026 27.50 27.60 27.10 27.20 0.00% 695,336 496 19.00
8 Jul 2026 27.40 27.70 27.10 27.20 -1.45% 731,684 584 20.02
7 Jul 2026 27.80 28.00 27.40 27.60 -0.72% 1,011,842 659 28.04
6 Jul 2026 28.20 28.40 27.50 27.80 -0.36% 1,694,554 1,177 47.43
5 Jul 2026 27.00 28.10 27.00 27.90 +3.72% 1,391,126 963 38.45
2 Jul 2026 27.20 27.30 26.30 26.90 -0.74% 777,836 689 20.98
30 Jun 2026 27.30 27.40 27.00 27.10 +0.37% 462,438 471 12.57
29 Jun 2026 27.70 27.70 26.80 27.00 -1.46% 520,988 523 14.12
28 Jun 2026 27.60 28.00 27.20 27.40 -0.36% 1,077,751 709 29.78
25 Jun 2026 27.20 27.70 27.20 27.50 +1.10% 1,184,522 599 32.65
24 Jun 2026 26.80 27.40 26.40 27.20 +2.26% 770,507 607 20.90
23 Jun 2026 26.20 26.70 25.70 26.60 +1.92% 286,747 332 7.53
22 Jun 2026 27.40 27.40 25.80 26.10 -3.69% 774,789 849 20.51
21 Jun 2026 27.90 28.10 27.00 27.10 -2.87% 535,256 552 14.64

The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.