📋 DAFODILCOM Daffodil Computers PLC.

Everything recorded between two dates · 21 Jun 2026 → 21 Sep 2026 · 64 trading days
See it as a calendar → Full company page →
Share
From
To
Quick pick: 1 month 3 months 6 months 1 year This year Everything
Move over the period
+0.62%
161.90 → 162.90 (+1.00 tk)
Highest
172.50
3 Aug 2026
Lowest
140.10
28 Jun 2026
Up and down days
34 / 30
0 unchanged · 64 sessions
📊 Against the rest of the market
DAFODILCOM +0.62%
DSEX index -1.26%
IT Sector (11 companies) -5.83%
Ahead of the index by +1.87%
🎢 How rough the ride was
Deepest fall from a peak -9.74% 21 Jun 2026 → 28 Jun 2026
Swing, yearly basis 31.7%
Best single day +4.37% 30 Jun 2026
Worst single day -5.74% 12 Jul 2026
Longest run of rises 8 days
Longest run of falls 3 days
💰 How much was traded
Shares traded, total 15,762,618
Average per day 246,291
Money traded, total 2,564.9 mn tk
Number of trades 67,607
Busiest day 734,383 8 Sep 2026
💵 Results and dividends
No quarterly result ended inside this period.
📰 News in this period (3)
28 Jun 2026 ড্যাফোডিল কম্পিউটারসের ক্রেডিট রেটিং সম্পন্ন neutral
28 Jun 2026 দর পতনের শীর্ষে ড্যাফোডিল কম্পিউটারস negative
23 Jun 2026 দর বৃদ্ধির কারণ জানে না ড্যাফোডিল কম্পিউটার্স neutral
🔔 Signals that fired (5)
20 Sep 2026 · trend break sell 164.80
13 Sep 2026 · trend break sell 164.70
8 Sep 2026 · macd cross up buy 165.40
6 Sep 2026 · trend break sell 163.40
30 Aug 2026 · trend break sell 158.00
📆 Every day in this period
⬇ Download as CSV
DateOpenHigh LowCloseChange VolumeTradesTurnover
21 Sep 2026 164.80 165.40 160.00 162.90 -1.15% 361,109 712 58.00
20 Sep 2026 166.60 166.40 164.00 164.80 -1.08% 87,591 631 14.43
17 Sep 2026 168.00 168.70 165.10 166.60 -0.83% 136,643 767 22.85
16 Sep 2026 166.30 169.40 165.70 168.00 +1.02% 166,210 879 27.83
15 Sep 2026 162.50 166.60 161.70 166.30 +2.59% 168,290 790 27.80
14 Sep 2026 164.70 164.00 160.00 162.10 -1.58% 181,088 907 29.34
13 Sep 2026 168.80 170.40 161.10 164.70 -2.43% 205,289 849 34.39
10 Sep 2026 167.70 169.10 167.00 168.80 +0.66% 212,603 1,090 35.82
9 Sep 2026 165.40 167.90 163.70 167.70 +1.39% 241,714 982 40.36
8 Sep 2026 163.70 165.70 160.00 165.40 +1.04% 734,383 1,954 119.44
7 Sep 2026 164.90 164.60 159.90 163.70 +0.18% 182,184 1,089 29.57
6 Sep 2026 168.00 168.80 163.30 163.40 -2.74% 168,879 807 28.04
3 Sep 2026 164.70 168.50 164.00 168.00 +2.00% 390,058 1,098 64.97
2 Sep 2026 161.00 165.50 160.00 164.70 +2.30% 338,646 1,283 54.97
1 Sep 2026 154.90 161.40 155.20 161.00 +3.94% 126,054 783 20.14
31 Aug 2026 160.60 160.00 154.00 154.90 -1.96% 128,361 613 19.98
30 Aug 2026 164.70 164.20 157.60 158.00 -3.60% 102,933 761 16.62
27 Aug 2026 165.10 166.30 163.90 163.90 -0.73% 53,157 733 8.77
25 Aug 2026 161.50 165.40 160.20 165.10 +2.23% 143,036 770 23.49
24 Aug 2026 164.70 164.40 160.80 161.50 -1.34% 37,162 393 6.01
23 Aug 2026 167.60 166.60 163.30 163.70 -2.33% 93,579 606 15.45
20 Aug 2026 165.60 167.90 165.60 167.60 +1.21% 204,124 985 34.06
19 Aug 2026 164.40 165.80 160.60 165.60 +0.73% 120,847 855 19.85
18 Aug 2026 165.40 165.80 163.00 164.40 -0.54% 116,818 734 19.21
17 Aug 2026 169.60 170.80 163.00 165.30 -2.54% 119,596 896 19.95
16 Aug 2026 170.20 170.70 167.00 169.60 -0.12% 257,650 1,560 43.64
13 Aug 2026 166.80 170.20 166.80 169.80 +1.80% 319,720 1,557 53.95
12 Aug 2026 162.50 167.50 162.50 166.80 +2.65% 230,747 1,427 38.17
11 Aug 2026 165.40 165.40 160.90 162.50 +0.37% 136,415 880 22.11
10 Aug 2026 165.40 165.50 160.00 161.90 -1.52% 106,469 852 17.34
9 Aug 2026 166.60 167.40 163.70 164.40 -1.62% 140,130 884 23.07
6 Aug 2026 166.90 167.70 160.50 167.10 +0.24% 164,053 1,501 27.18
4 Aug 2026 171.50 171.50 161.00 166.70 -2.57% 99,935 927 16.87
3 Aug 2026 170.70 172.50 170.00 171.10 +0.12% 215,301 1,114 36.86
2 Aug 2026 167.00 171.90 167.00 170.90 +2.52% 253,245 1,464 43.11
30 Jul 2026 163.00 169.20 163.00 166.70 +2.27% 222,260 1,166 36.71
29 Jul 2026 161.00 164.40 160.50 163.00 -0.67% 94,760 707 15.43
28 Jul 2026 165.60 165.70 161.90 164.10 -1.03% 112,740 923 18.37
27 Jul 2026 165.60 168.30 164.40 165.80 -0.60% 125,519 611 20.97
26 Jul 2026 164.10 167.00 164.10 166.80 +1.15% 176,294 1,166 29.31
23 Jul 2026 166.40 167.90 164.50 164.90 -0.90% 102,637 1,017 17.00
22 Jul 2026 168.30 170.80 164.00 166.40 -1.01% 202,278 1,090 34.27
21 Jul 2026 163.70 168.50 163.70 168.10 +2.69% 194,771 1,140 32.63
20 Jul 2026 162.50 165.00 156.10 163.70 -0.06% 122,405 882 19.90
19 Jul 2026 167.80 167.80 160.10 163.80 -1.09% 220,404 1,031 36.50
16 Jul 2026 165.00 167.00 164.00 165.60 +0.55% 216,838 1,170 35.88
15 Jul 2026 164.00 164.90 162.20 164.70 +1.54% 435,861 948 71.33
14 Jul 2026 157.00 163.00 157.00 162.20 -0.98% 194,948 908 31.36
13 Jul 2026 162.00 164.60 160.30 163.80 +1.87% 63,963 247 10.40
12 Jul 2026 170.60 171.80 160.10 160.80 -5.74% 511,433 1,570 84.64
9 Jul 2026 170.00 171.90 166.10 170.60 +0.83% 296,064 1,120 50.51
8 Jul 2026 167.30 170.00 165.10 169.20 +1.14% 293,705 1,221 49.58
7 Jul 2026 164.90 168.70 164.80 167.30 +1.52% 494,191 1,472 82.42
6 Jul 2026 162.80 164.90 162.00 164.80 +1.23% 441,618 1,019 72.53
5 Jul 2026 161.60 163.90 161.10 162.80 +1.43% 400,681 919 65.26
2 Jul 2026 158.00 161.50 157.80 160.50 +1.71% 566,191 1,277 90.37
30 Jun 2026 151.90 158.60 151.90 157.80 +4.37% 285,608 869 44.72
29 Jun 2026 145.00 151.50 145.00 151.20 +3.28% 545,623 1,032 80.30
28 Jun 2026 149.00 149.00 140.10 146.40 -4.25% 302,366 1,389 43.83
25 Jun 2026 153.00 154.50 150.90 152.90 +0.07% 450,776 1,549 68.84
24 Jun 2026 159.90 159.90 147.00 152.80 -1.74% 200,059 1,124 31.10
23 Jun 2026 157.70 161.00 148.10 155.50 -1.40% 398,795 1,789 61.58
22 Jun 2026 162.00 162.60 150.60 157.70 -2.77% 690,059 2,184 109.44
21 Jun 2026 161.80 165.00 159.20 162.20 +0.19% 655,752 1,934 106.08

The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.