📋 DBH DBH Finance PLC.

Everything recorded between two dates · 21 Jun 2026 → 21 Sep 2026 · 64 trading days

See it as a calendar → Full company page →

Move over the period

-1.69%

41.50 → 40.80 (-0.70 tk)

Highest

45.20

18 Aug 2026

Lowest

39.20

14 Sep 2026

Up and down days

27 / 34

3 unchanged · 64 sessions

Jump to date

📊 Against the rest of the market

DBH -1.69%

DSEX index -1.26%

Financial Institutions (23 companies) +11.33%

Ahead of the index by -0.43%

🎢 How rough the ride was

Deepest fall from a peak -11.49% 22 Jul 2026 → 14 Sep 2026

Swing, yearly basis 25.6%

Best single day +4.78% 21 Jul 2026

Worst single day -3.89% 23 Aug 2026

Longest run of rises 4 days

Longest run of falls 7 days

💰 How much was traded

Shares traded, total 22,529,065

Average per day 352,017

Money traded, total 963.9 mn tk

Number of trades 24,103

Busiest day 1,907,792 21 Jul 2026

💵 Results and dividends

Half Yearly (to 06/2026) EPS 2.74

Q2 (to 06/2026) EPS 1.78

Dividends declared for nearby years

2025 15%

📰 News in this period (0)

No stored headline falls inside this period.

🔔 Signals that fired (1)

20 Sep 2026 · macd cross up buy 41.00

📆 Every day in this period

⬇ Download as CSV

Date	Open	High	Low	Close	Change	Volume	Trades	Turnover
21 Sep 2026	41.00	41.40	40.20	40.80	-0.49%	15,610	45	0.63
20 Sep 2026	40.20	41.10	40.40	41.00	+0.99%	94,905	184	3.88
17 Sep 2026	39.90	40.90	39.90	40.60	+2.27%	18,455	115	0.74
16 Sep 2026	39.80	40.80	39.60	39.70	-1.98%	19,831	100	0.80
15 Sep 2026	39.30	40.50	39.50	40.50	+3.05%	37,640	125	1.50
14 Sep 2026	39.90	40.70	39.20	39.30	-1.50%	38,548	194	1.52
13 Sep 2026	40.30	40.90	39.60	39.90	-0.99%	89,068	235	3.55
10 Sep 2026	40.30	41.00	40.10	40.30	-1.23%	22,076	68	0.89
9 Sep 2026	40.80	41.90	40.20	40.80	0.00%	29,485	126	1.19
8 Sep 2026	40.90	41.60	40.70	40.80	-0.49%	35,240	106	1.45
7 Sep 2026	40.80	41.50	40.10	41.00	+1.49%	55,379	140	2.26
6 Sep 2026	41.50	41.70	40.40	40.40	-2.65%	61,038	187	2.50
3 Sep 2026	41.70	42.20	41.40	41.50	-0.95%	116,423	209	4.88
2 Sep 2026	41.40	41.90	41.00	41.90	+0.96%	50,251	199	2.08
1 Sep 2026	40.80	41.80	41.00	41.50	+1.72%	115,460	254	4.78
31 Aug 2026	40.40	41.00	40.40	40.80	+0.99%	47,883	156	1.96
30 Aug 2026	41.30	42.40	40.00	40.40	-2.18%	82,036	297	3.32
27 Aug 2026	41.60	42.40	41.10	41.30	-0.72%	35,801	150	1.49
25 Aug 2026	41.70	41.80	41.10	41.60	-0.24%	98,090	181	4.06
24 Aug 2026	42.00	42.50	40.30	41.70	-0.71%	145,050	223	6.07
23 Aug 2026	43.70	43.70	41.70	42.00	-3.89%	156,035	364	6.63
20 Aug 2026	44.10	44.20	43.50	43.70	-0.91%	122,344	201	5.37
19 Aug 2026	44.40	44.30	43.60	44.10	-0.68%	165,107	182	7.26
18 Aug 2026	44.40	45.20	44.00	44.40	+0.91%	636,633	723	28.39
17 Aug 2026	44.00	44.50	44.00	44.00	0.00%	447,089	368	19.77
16 Aug 2026	44.30	44.60	43.60	44.00	-0.23%	749,597	600	33.12
13 Aug 2026	44.20	44.40	43.50	44.10	-0.23%	252,266	336	11.05
12 Aug 2026	44.00	44.50	43.90	44.20	+0.45%	674,195	587	29.74
11 Aug 2026	43.50	44.40	42.70	44.00	+2.80%	926,315	746	40.30
10 Aug 2026	43.40	43.40	42.50	42.80	0.00%	161,382	273	6.91
9 Aug 2026	43.50	43.50	42.70	42.80	-0.47%	97,170	264	4.16
6 Aug 2026	43.40	43.40	42.70	43.00	+0.47%	283,111	294	12.18
4 Aug 2026	43.70	43.70	42.60	42.80	-0.70%	180,637	371	7.75
3 Aug 2026	43.30	43.70	42.90	43.10	-0.46%	303,742	359	13.13
2 Aug 2026	44.00	44.00	43.20	43.30	-1.59%	595,416	436	25.90
30 Jul 2026	43.20	44.20	43.20	44.00	+2.09%	545,912	513	23.95
29 Jul 2026	43.80	44.00	42.90	43.10	-1.15%	457,047	450	19.78
28 Jul 2026	43.40	44.10	43.30	43.60	+0.46%	557,470	344	24.38
27 Jul 2026	43.40	44.10	42.90	43.40	+1.64%	642,650	615	27.89
26 Jul 2026	43.60	43.60	42.50	42.70	-2.06%	686,883	686	29.46
23 Jul 2026	44.30	44.40	43.10	43.60	-1.80%	727,036	819	31.75
22 Jul 2026	44.00	45.10	42.50	44.40	+1.37%	1,654,482	1,420	73.02
21 Jul 2026	41.80	44.40	41.80	43.80	+4.78%	1,907,792	1,424	83.08
20 Jul 2026	41.80	42.20	41.40	41.80	+0.24%	455,099	383	19.02
19 Jul 2026	42.30	42.30	41.10	41.70	+0.24%	181,399	254	7.57
16 Jul 2026	42.30	42.40	41.30	41.60	-2.12%	264,813	345	11.08
15 Jul 2026	42.30	42.90	42.30	42.50	+0.71%	612,688	364	26.00
14 Jul 2026	42.30	42.50	41.70	42.20	-0.47%	389,765	421	16.37
13 Jul 2026	42.90	43.10	41.90	42.40	-0.47%	538,275	487	23.05
12 Jul 2026	41.90	42.70	41.10	42.60	+3.65%	575,673	605	24.36
9 Jul 2026	41.40	41.50	40.60	41.10	+1.23%	267,279	356	10.95
8 Jul 2026	41.50	41.80	40.50	40.60	-2.17%	438,476	490	17.94
7 Jul 2026	42.10	42.20	41.40	41.50	-1.43%	267,387	382	11.15
6 Jul 2026	42.60	43.00	42.00	42.10	-1.17%	260,104	303	11.03
5 Jul 2026	41.60	42.70	41.50	42.60	+2.40%	931,811	681	39.24
2 Jul 2026	41.40	42.00	41.00	41.60	+1.46%	427,275	563	17.81
30 Jun 2026	41.10	41.80	40.60	41.00	-0.24%	681,676	452	28.07
29 Jun 2026	41.00	41.20	40.70	41.10	+0.98%	396,381	283	16.27
28 Jun 2026	41.20	41.70	39.60	40.70	-1.21%	346,341	379	14.26
25 Jun 2026	41.00	41.30	40.20	41.20	+0.98%	524,904	403	21.52
24 Jun 2026	40.50	41.00	39.90	40.80	+0.74%	314,621	493	12.78
23 Jun 2026	39.80	40.60	39.70	40.50	+1.25%	129,313	214	5.21
22 Jun 2026	40.40	40.60	39.80	40.00	-1.48%	136,409	312	5.47
21 Jun 2026	41.70	41.70	40.20	40.60	-2.17%	250,796	264	10.23

The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.