📋 DELTASPINN Delta Spinners Ltd.
Everything recorded between two dates ·
22 Jun 2026 → 22 Sep 2026 · 64 trading days
Move over the period
+2.99%
6.70 → 6.90 (+0.20 tk)
Highest
8.20
26 Jul 2026
Lowest
6.50
23 Jun 2026
Up and down days
22 / 24
18 unchanged · 64 sessions
📊 Against the rest of the market
DELTASPINN
+2.99%
DSEX index
-0.11%
Textile (57 companies)
+5.75%
Ahead of the index by
+3.09%
🎢 How rough the ride was
Deepest fall from a peak
-15.00%
27 Jul 2026 → 14 Sep 2026
Swing, yearly basis
32.4%
Best single day
+4.41% 15 Sep 2026
Worst single day
-4.17% 24 Aug 2026
Longest run of rises
3 days
Longest run of falls
2 days
💰 How much was traded
Shares traded, total
46,759,448
Average per day
730,616
Money traded, total
351.5 mn tk
Number of trades
13,985
Busiest day
4,650,957 26 Jul 2026
💵 Results and dividends
No quarterly result ended inside this period.
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (1)
6 Sep 2026 ·
trend break
sell 7.20
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2026 | 6.90 | 7.10 | 6.90 | 6.90 | 0.00% | 53,983 | 40 | 0.38 |
| 21 Sep 2026 | 7.10 | 7.20 | 6.90 | 6.90 | -2.82% | 257,204 | 93 | 1.80 |
| 20 Sep 2026 | 7.00 | 7.30 | 7.00 | 7.10 | 0.00% | 385,932 | 93 | 2.76 |
| 17 Sep 2026 | 7.00 | 7.10 | 6.80 | 7.10 | +1.43% | 242,787 | 103 | 1.68 |
| 16 Sep 2026 | 7.10 | 7.20 | 7.00 | 7.00 | -1.41% | 123,099 | 39 | 0.87 |
| 15 Sep 2026 | 6.80 | 7.10 | 6.80 | 7.10 | +4.41% | 182,425 | 80 | 1.28 |
| 14 Sep 2026 | 6.90 | 7.10 | 6.70 | 6.80 | -1.45% | 272,783 | 102 | 1.87 |
| 13 Sep 2026 | 7.10 | 7.30 | 6.80 | 6.90 | -2.82% | 455,871 | 124 | 3.15 |
| 10 Sep 2026 | 7.10 | 7.30 | 7.00 | 7.10 | 0.00% | 62,359 | 47 | 0.44 |
| 9 Sep 2026 | 7.10 | 7.20 | 7.00 | 7.10 | 0.00% | 99,997 | 77 | 0.71 |
| 8 Sep 2026 | 7.20 | 7.40 | 7.10 | 7.10 | -1.39% | 107,864 | 61 | 0.77 |
| 7 Sep 2026 | 7.20 | 7.30 | 6.80 | 7.20 | 0.00% | 346,024 | 137 | 2.42 |
| 6 Sep 2026 | 7.40 | 7.40 | 7.10 | 7.20 | -2.70% | 139,451 | 107 | 1.00 |
| 3 Sep 2026 | 7.50 | 7.70 | 7.30 | 7.40 | -1.33% | 298,560 | 133 | 2.22 |
| 2 Sep 2026 | 7.20 | 7.80 | 7.20 | 7.50 | +2.74% | 972,392 | 372 | 7.28 |
| 1 Sep 2026 | 7.20 | 7.40 | 7.20 | 7.30 | +1.39% | 215,891 | 93 | 1.57 |
| 31 Aug 2026 | 7.10 | 7.30 | 7.10 | 7.20 | +1.41% | 297,294 | 174 | 2.14 |
| 30 Aug 2026 | 7.40 | 7.40 | 7.00 | 7.10 | -2.74% | 461,295 | 166 | 3.29 |
| 27 Aug 2026 | 7.20 | 7.60 | 7.20 | 7.30 | +1.39% | 230,183 | 124 | 1.69 |
| 25 Aug 2026 | 6.90 | 7.30 | 6.80 | 7.20 | +4.35% | 513,675 | 197 | 3.64 |
| 24 Aug 2026 | 7.20 | 7.40 | 6.90 | 6.90 | -4.17% | 742,720 | 235 | 5.20 |
| 23 Aug 2026 | 7.50 | 7.60 | 7.10 | 7.20 | -4.00% | 744,838 | 272 | 5.38 |
| 20 Aug 2026 | 7.50 | 7.70 | 7.50 | 7.50 | 0.00% | 218,726 | 113 | 1.65 |
| 19 Aug 2026 | 7.50 | 7.60 | 7.40 | 7.50 | 0.00% | 446,927 | 163 | 3.36 |
| 18 Aug 2026 | 7.60 | 7.80 | 7.50 | 7.50 | -1.32% | 502,720 | 158 | 3.82 |
| 17 Aug 2026 | 7.80 | 7.80 | 7.60 | 7.60 | -2.56% | 470,220 | 183 | 3.63 |
| 16 Aug 2026 | 7.80 | 7.90 | 7.70 | 7.80 | 0.00% | 404,071 | 175 | 3.16 |
| 13 Aug 2026 | 7.90 | 7.90 | 7.70 | 7.80 | 0.00% | 550,229 | 134 | 4.29 |
| 12 Aug 2026 | 7.80 | 8.00 | 7.70 | 7.80 | +1.30% | 585,166 | 219 | 4.57 |
| 11 Aug 2026 | 7.80 | 7.90 | 7.70 | 7.70 | 0.00% | 674,572 | 167 | 5.26 |
| 10 Aug 2026 | 7.80 | 7.90 | 7.70 | 7.70 | -1.28% | 577,195 | 221 | 4.50 |
| 9 Aug 2026 | 7.90 | 8.00 | 7.80 | 7.80 | -1.27% | 374,952 | 106 | 2.94 |
| 6 Aug 2026 | 8.00 | 8.00 | 7.80 | 7.90 | 0.00% | 619,131 | 174 | 4.88 |
| 4 Aug 2026 | 7.90 | 8.00 | 7.90 | 7.90 | 0.00% | 1,269,027 | 204 | 10.04 |
| 3 Aug 2026 | 7.90 | 8.00 | 7.80 | 7.90 | +1.28% | 1,045,196 | 258 | 8.23 |
| 2 Aug 2026 | 8.00 | 8.10 | 7.80 | 7.80 | -1.27% | 686,171 | 222 | 5.41 |
| 30 Jul 2026 | 7.90 | 8.00 | 7.80 | 7.90 | 0.00% | 905,426 | 292 | 7.13 |
| 29 Jul 2026 | 8.00 | 8.20 | 7.80 | 7.90 | -1.25% | 1,924,257 | 449 | 15.38 |
| 28 Jul 2026 | 8.10 | 8.20 | 7.90 | 8.00 | 0.00% | 2,184,381 | 550 | 17.64 |
| 27 Jul 2026 | 7.90 | 8.10 | 7.90 | 8.00 | +2.56% | 1,518,414 | 430 | 12.09 |
| 26 Jul 2026 | 7.50 | 8.20 | 7.50 | 7.80 | +4.00% | 4,650,957 | 814 | 36.76 |
| 23 Jul 2026 | 7.90 | 7.90 | 7.40 | 7.50 | -3.85% | 1,443,193 | 392 | 10.98 |
| 22 Jul 2026 | 7.60 | 8.10 | 7.60 | 7.80 | +2.63% | 2,018,651 | 546 | 15.90 |
| 21 Jul 2026 | 7.40 | 7.60 | 7.40 | 7.60 | +2.70% | 797,382 | 284 | 5.99 |
| 20 Jul 2026 | 7.40 | 7.60 | 7.30 | 7.40 | 0.00% | 906,227 | 243 | 6.72 |
| 19 Jul 2026 | 7.30 | 7.60 | 7.30 | 7.40 | +2.78% | 2,031,657 | 597 | 15.22 |
| 16 Jul 2026 | 7.20 | 7.30 | 7.10 | 7.20 | +1.41% | 1,054,263 | 182 | 7.62 |
| 15 Jul 2026 | 7.20 | 7.30 | 7.10 | 7.10 | -1.39% | 530,539 | 157 | 3.80 |
| 14 Jul 2026 | 7.10 | 7.40 | 7.10 | 7.20 | +1.41% | 1,054,913 | 295 | 7.69 |
| 13 Jul 2026 | 7.20 | 7.20 | 7.00 | 7.10 | -1.39% | 635,602 | 183 | 4.52 |
| 12 Jul 2026 | 7.30 | 7.40 | 7.10 | 7.20 | -1.37% | 1,010,413 | 252 | 7.28 |
| 9 Jul 2026 | 7.30 | 7.30 | 7.20 | 7.30 | +1.39% | 828,553 | 219 | 5.99 |
| 8 Jul 2026 | 7.30 | 7.30 | 7.10 | 7.20 | -1.37% | 983,716 | 279 | 7.09 |
| 7 Jul 2026 | 7.00 | 7.40 | 7.00 | 7.30 | +4.29% | 2,610,040 | 710 | 18.96 |
| 6 Jul 2026 | 6.90 | 7.00 | 6.80 | 7.00 | +2.94% | 1,014,533 | 295 | 7.01 |
| 5 Jul 2026 | 6.80 | 6.80 | 6.60 | 6.80 | +1.49% | 415,036 | 205 | 2.79 |
| 2 Jul 2026 | 6.90 | 6.90 | 6.60 | 6.70 | -1.47% | 347,303 | 143 | 2.35 |
| 30 Jun 2026 | 6.80 | 6.90 | 6.70 | 6.80 | 0.00% | 306,073 | 128 | 2.08 |
| 29 Jun 2026 | 6.90 | 7.00 | 6.80 | 6.80 | -1.45% | 274,743 | 168 | 1.88 |
| 28 Jun 2026 | 6.90 | 7.00 | 6.80 | 6.90 | 0.00% | 384,568 | 150 | 2.63 |
| 25 Jun 2026 | 6.70 | 6.90 | 6.70 | 6.90 | +2.99% | 521,640 | 174 | 3.54 |
| 24 Jun 2026 | 6.70 | 6.80 | 6.60 | 6.70 | 0.00% | 203,245 | 136 | 1.36 |
| 23 Jun 2026 | 6.70 | 6.70 | 6.50 | 6.70 | +1.52% | 196,173 | 139 | 1.30 |
| 22 Jun 2026 | 6.80 | 6.80 | 6.60 | 6.60 | -1.49% | 376,620 | 207 | 2.50 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.