📋 DHAKABANK Dhaka Bank PLC.

Everything recorded between two dates · 21 Jun 2026 → 21 Sep 2026 · 64 trading days
See it as a calendar → Full company page →
Share
From
To
Quick pick: 1 month 3 months 6 months 1 year This year Everything
Move over the period
-3.33%
12.00 → 11.60 (-0.40 tk)
Highest
12.80
29 Jun 2026
Lowest
11.50
17 Sep 2026
Up and down days
15 / 23
26 unchanged · 64 sessions
📊 Against the rest of the market
DHAKABANK -3.33%
DSEX index -1.05%
Bank (31 companies) +0.25%
Ahead of the index by -2.28%
🎢 How rough the ride was
Deepest fall from a peak -7.20% 28 Jun 2026 → 21 Sep 2026
Swing, yearly basis 17.0%
Best single day +4.17% 28 Jun 2026
Worst single day -2.40% 23 Jul 2026
Longest run of rises 2 days
Longest run of falls 2 days
💰 How much was traded
Shares traded, total 98,605,635
Average per day 1,540,713
Money traded, total 1,201.0 mn tk
Number of trades 25,780
Busiest day 5,087,776 11 Aug 2026
💵 Results and dividends
Half Yearly (to 06/2026) EPS 0.95
Q2 (to 06/2026) EPS 0.38
Dividends declared for nearby years
2025 10%
📰 News in this period (7)
20 Sep 2026 বাংলাদেশ ব্যাংক ও ঢাকা ব্যাংকের মধ্যে অংশগ্রহণমূলক চুক্তি neutral
20 Sep 2026 Dhaka Bank joins Tk 5,000cr CMSME refinance fund neutral
17 Sep 2026 ঢাকা ব্যাংকের ১২০তম শাখা মুন্সিগঞ্জে উদ্বোধন neutral
15 Sep 2026 সুপারশপে কেনাকাটায় ঢাকা-ব্যাংকক কাপল টিকিটসহ পুরস্কার neutral
16 Aug 2026 ৩০০ কোটি টাকার বন্ড ইস্যু করবে ঢাকা ব্যাংক neutral
15 Aug 2026 Dhaka Bank to raise Tk300cr via perpetual bond to bridge capital gap neutral
23 Jul 2026 ঢাকা ব্যাংকের লভ্যাংশ বিতরণ positive
🔔 Signals that fired (1)
12 Aug 2026 · macd cross up buy 12.40
📆 Every day in this period
⬇ Download as CSV
DateOpenHigh LowCloseChange VolumeTradesTurnover
21 Sep 2026 11.60 11.60 11.50 11.60 -0.85% 596,624 189 6.92
20 Sep 2026 11.60 11.70 11.60 11.70 0.00% 1,949,400 435 22.64
17 Sep 2026 11.70 11.80 11.50 11.70 0.00% 2,175,461 499 25.30
16 Sep 2026 11.70 11.80 11.60 11.70 0.00% 2,023,735 414 23.65
15 Sep 2026 11.70 11.80 11.70 11.70 0.00% 595,612 285 6.98
14 Sep 2026 11.70 11.80 11.60 11.70 0.00% 706,056 360 8.27
13 Sep 2026 11.80 11.90 11.60 11.70 -0.85% 661,749 234 7.76
10 Sep 2026 11.80 11.90 11.80 11.80 0.00% 478,720 239 5.65
9 Sep 2026 11.80 11.90 11.70 11.80 0.00% 537,369 183 6.34
8 Sep 2026 11.90 12.00 11.80 11.80 -0.84% 546,598 199 6.50
7 Sep 2026 11.80 12.00 11.80 11.90 0.00% 946,679 303 11.20
6 Sep 2026 11.90 12.00 11.80 11.90 0.00% 688,488 303 8.14
3 Sep 2026 12.00 12.10 11.90 11.90 -1.65% 620,133 244 7.40
2 Sep 2026 12.00 12.10 11.90 12.10 +0.83% 1,013,129 240 12.16
1 Sep 2026 11.90 12.10 11.90 12.00 +0.84% 926,078 264 11.10
31 Aug 2026 12.00 12.10 11.90 11.90 -0.83% 947,611 245 11.35
30 Aug 2026 12.10 12.10 11.90 12.00 -0.83% 965,590 316 11.57
27 Aug 2026 12.10 12.20 12.00 12.10 0.00% 2,910,288 308 34.99
25 Aug 2026 12.00 12.20 12.00 12.10 +0.83% 1,136,217 256 13.74
24 Aug 2026 12.10 12.20 12.00 12.00 -0.83% 1,534,967 325 18.49
23 Aug 2026 12.20 12.30 12.10 12.10 -0.82% 1,089,991 298 13.22
20 Aug 2026 12.20 12.30 12.10 12.20 0.00% 869,528 259 10.60
19 Aug 2026 12.30 12.30 12.10 12.20 -0.81% 2,254,903 420 27.46
18 Aug 2026 12.30 12.50 12.20 12.30 0.00% 2,106,110 452 26.00
17 Aug 2026 12.30 12.40 12.20 12.30 0.00% 1,345,973 345 16.53
16 Aug 2026 12.30 12.50 12.20 12.30 0.00% 901,591 262 11.10
13 Aug 2026 12.40 12.40 12.20 12.30 -0.81% 1,157,612 310 14.27
12 Aug 2026 12.30 12.70 12.30 12.40 -0.80% 1,911,524 490 23.80
11 Aug 2026 12.10 12.60 12.00 12.50 +3.31% 5,087,776 1,072 62.97
10 Aug 2026 12.10 12.20 12.00 12.10 0.00% 1,558,524 258 18.77
9 Aug 2026 12.10 12.20 12.00 12.10 +0.83% 1,098,597 313 13.26
6 Aug 2026 12.10 12.20 12.00 12.00 -0.83% 1,100,937 335 13.29
4 Aug 2026 12.20 12.20 12.00 12.10 -0.82% 1,078,012 343 13.05
3 Aug 2026 12.10 12.20 12.00 12.20 +1.67% 1,505,454 393 18.24
2 Aug 2026 12.30 12.30 12.00 12.00 -1.64% 2,652,522 780 32.04
30 Jul 2026 12.20 12.20 12.10 12.20 0.00% 1,130,896 388 13.76
29 Jul 2026 12.30 12.40 12.20 12.20 -0.81% 995,726 377 12.23
28 Jul 2026 12.20 12.40 12.20 12.30 +0.82% 1,571,251 352 19.33
27 Jul 2026 12.30 12.30 12.10 12.20 +0.83% 742,455 269 9.06
26 Jul 2026 12.30 12.40 12.10 12.10 -0.82% 1,692,892 520 20.61
23 Jul 2026 12.40 12.50 12.10 12.20 -2.40% 2,644,047 519 32.54
22 Jul 2026 12.50 12.70 12.40 12.50 0.00% 1,471,478 383 18.45
21 Jul 2026 12.30 12.60 12.30 12.50 +1.63% 3,645,424 641 45.49
20 Jul 2026 12.30 12.40 12.20 12.30 +0.82% 1,120,859 282 13.75
19 Jul 2026 12.40 12.40 12.20 12.20 -0.81% 858,188 382 10.49
16 Jul 2026 12.50 12.50 12.30 12.30 -0.81% 1,187,723 314 14.68
15 Jul 2026 12.30 12.50 12.30 12.40 0.00% 1,869,927 522 23.25
14 Jul 2026 12.40 12.50 12.30 12.40 +0.81% 1,603,498 523 19.89
13 Jul 2026 12.20 12.60 12.20 12.30 +1.65% 3,491,435 825 43.39
12 Jul 2026 12.10 12.20 12.00 12.10 0.00% 1,148,972 356 13.92
9 Jul 2026 12.10 12.20 12.00 12.10 0.00% 1,287,879 366 15.57
8 Jul 2026 12.10 12.20 12.00 12.10 0.00% 1,086,468 378 13.15
7 Jul 2026 12.30 12.30 12.10 12.10 -0.82% 831,563 435 10.08
6 Jul 2026 12.20 12.30 12.10 12.20 0.00% 1,634,864 450 19.96
5 Jul 2026 12.40 12.40 12.10 12.20 0.00% 2,708,642 474 33.08
2 Jul 2026 12.50 12.50 12.20 12.20 -1.61% 1,309,137 470 16.09
30 Jun 2026 12.50 12.50 12.30 12.40 -0.80% 3,449,279 917 42.84
29 Jun 2026 12.50 12.80 12.30 12.50 0.00% 3,758,281 912 46.94
28 Jun 2026 12.20 12.50 12.00 12.50 +4.17% 4,233,074 1,051 52.23
25 Jun 2026 12.20 12.20 12.00 12.00 0.00% 1,211,655 266 14.59
24 Jun 2026 11.90 12.10 11.90 12.00 +0.84% 604,500 221 7.24
23 Jun 2026 12.00 12.00 11.80 11.90 0.00% 554,683 263 6.61
22 Jun 2026 12.10 12.20 11.90 11.90 -1.65% 1,336,411 334 16.05
21 Jun 2026 12.00 12.20 12.00 12.10 +0.83% 1,744,870 419 21.10

The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.