📋 DSHGARME Desh Garments Ltd.

Everything recorded between two dates · 21 Jun 2026 → 21 Sep 2026 · 64 trading days
See it as a calendar → Full company page →
Share
From
To
Quick pick: 1 month 3 months 6 months 1 year This year Everything
Move over the period
+5.92%
145.20 → 153.80 (+8.60 tk)
Highest
197.00
18 Aug 2026
Lowest
141.00
23 Jun 2026
Up and down days
31 / 32
1 unchanged · 64 sessions
📊 Against the rest of the market
DSHGARME +5.92%
DSEX index -1.05%
Textile (57 companies) +5.37%
Ahead of the index by +6.98%
🎢 How rough the ride was
Deepest fall from a peak -22.00% 17 Aug 2026 → 13 Sep 2026
Swing, yearly basis 52.9%
Best single day +9.99% 13 Jul 2026
Worst single day -6.39% 10 Sep 2026
Longest run of rises 5 days
Longest run of falls 5 days
💰 How much was traded
Shares traded, total 10,282,970
Average per day 160,671
Money traded, total 1,729.2 mn tk
Number of trades 71,554
Busiest day 603,440 17 Aug 2026
💵 Results and dividends
No quarterly result ended inside this period.
Dividends declared for nearby years
2025 3%
📰 News in this period (2)
4 Sep 2026 ৪ শতাধিক গার্মেন্টস কারখানা বন্ধ হয়েছে: বাণিজ্যমন্ত্রী neutral
3 Sep 2026 তিন বছরে ৪০০টির বেশি গার্মেন্টস কারখানা বন্ধ: বাণিজ্যমন্ত্রী neutral
🔔 Signals that fired (1)
7 Sep 2026 · trend break sell 161.80
📆 Every day in this period
⬇ Download as CSV
DateOpenHigh LowCloseChange VolumeTradesTurnover
21 Sep 2026 155.30 157.90 151.10 153.80 -0.97% 35,955 556 5.55
20 Sep 2026 159.90 161.00 154.50 155.30 -2.88% 142,058 1,321 22.26
17 Sep 2026 157.00 163.00 153.10 159.90 +1.85% 74,637 847 11.87
16 Sep 2026 152.50 161.00 152.10 157.00 +2.95% 99,021 980 15.44
15 Sep 2026 147.10 154.00 148.00 152.50 +3.67% 41,215 499 6.22
14 Sep 2026 145.60 149.90 145.30 147.10 +0.20% 74,246 647 10.92
13 Sep 2026 150.80 155.90 144.30 146.80 -2.65% 65,578 809 9.73
10 Sep 2026 158.60 162.70 149.90 150.80 -6.39% 67,865 823 10.46
9 Sep 2026 154.00 161.10 152.00 161.10 +4.61% 59,156 738 9.22
8 Sep 2026 161.80 167.90 152.70 154.00 -4.82% 84,868 1,003 13.62
7 Sep 2026 167.10 168.00 151.00 161.80 -3.17% 102,246 959 16.31
6 Sep 2026 174.70 175.10 165.90 167.10 -4.35% 95,569 825 16.23
3 Sep 2026 167.80 175.90 167.20 174.70 +4.11% 103,525 1,041 17.79
2 Sep 2026 168.90 172.80 166.00 167.80 -0.65% 87,572 729 14.73
1 Sep 2026 167.30 174.00 167.10 168.90 +0.96% 58,526 552 10.00
31 Aug 2026 169.50 173.10 166.10 167.30 +0.06% 109,639 1,109 18.50
30 Aug 2026 174.70 178.00 167.10 167.20 -4.29% 39,195 617 6.74
27 Aug 2026 172.90 178.30 173.40 174.70 +1.04% 71,729 698 12.58
25 Aug 2026 172.60 175.20 165.00 172.90 +0.17% 107,937 890 18.64
24 Aug 2026 181.80 183.50 171.50 172.60 -5.06% 140,914 1,287 24.77
23 Aug 2026 183.80 187.00 180.00 181.80 -1.09% 160,667 1,085 29.47
20 Aug 2026 185.00 188.80 182.00 183.80 -0.65% 210,048 1,683 38.83
19 Aug 2026 186.20 188.50 183.30 185.00 -0.64% 260,322 1,466 48.43
18 Aug 2026 193.80 197.00 183.20 186.20 -1.06% 352,096 2,554 67.45
17 Aug 2026 185.10 194.80 185.10 188.20 +1.67% 603,440 2,415 114.11
16 Aug 2026 188.00 193.50 181.00 185.10 +1.76% 400,992 2,421 74.74
13 Aug 2026 167.40 181.90 165.70 181.90 +9.98% 529,936 1,676 93.73
12 Aug 2026 166.90 170.30 164.50 165.40 +0.61% 170,566 1,221 28.55
11 Aug 2026 165.80 166.20 164.00 164.40 +0.12% 52,648 408 8.69
10 Aug 2026 166.50 167.70 163.00 164.20 -0.73% 70,708 533 11.62
9 Aug 2026 165.30 168.20 163.30 165.40 +1.47% 100,683 890 16.75
6 Aug 2026 165.80 165.80 162.10 163.00 -0.24% 101,826 701 16.64
4 Aug 2026 165.70 168.30 163.00 163.40 -1.39% 81,822 832 13.45
3 Aug 2026 163.90 169.00 163.80 165.70 +1.53% 100,263 1,062 16.67
2 Aug 2026 169.90 170.20 162.50 163.20 -2.10% 144,683 1,326 23.77
30 Jul 2026 166.30 170.00 165.60 166.70 +0.42% 105,948 979 17.69
29 Jul 2026 175.00 177.20 165.10 166.00 -3.71% 230,444 1,593 39.51
28 Jul 2026 165.70 174.30 162.10 172.40 +5.77% 191,156 1,178 32.31
27 Jul 2026 165.30 166.60 162.50 163.00 +0.12% 75,206 873 12.36
26 Jul 2026 167.90 168.80 161.00 162.80 -2.22% 76,476 781 12.61
23 Jul 2026 170.00 174.70 165.00 166.50 -3.03% 137,904 1,121 23.43
22 Jul 2026 174.90 177.00 168.60 171.70 -0.58% 177,994 1,521 30.75
21 Jul 2026 165.40 178.00 164.80 172.70 +5.69% 287,435 2,222 49.45
20 Jul 2026 168.50 173.70 161.00 163.40 -2.62% 246,237 1,639 41.21
19 Jul 2026 162.60 170.00 160.10 167.80 +3.90% 239,713 1,444 39.56
16 Jul 2026 165.80 165.80 160.90 161.50 0.00% 176,924 1,237 28.79
15 Jul 2026 169.00 169.80 160.50 161.50 -4.61% 249,301 1,477 41.09
14 Jul 2026 180.50 180.50 165.40 169.30 +3.17% 496,809 2,071 87.76
13 Jul 2026 150.30 164.10 150.30 164.10 +9.99% 341,044 1,680 54.46
12 Jul 2026 150.70 152.50 148.60 149.20 -0.53% 120,840 794 18.05
9 Jul 2026 149.00 152.60 148.30 150.00 +1.63% 104,824 781 15.76
8 Jul 2026 151.00 151.90 147.00 147.60 -0.81% 67,292 514 10.00
7 Jul 2026 153.00 155.40 147.50 148.80 -2.81% 125,633 864 18.92
6 Jul 2026 156.10 158.00 152.50 153.10 -1.92% 103,771 614 15.97
5 Jul 2026 154.00 158.60 152.00 156.10 +2.09% 157,117 975 24.26
2 Jul 2026 155.50 159.60 151.10 152.90 -1.61% 142,120 1,032 21.98
30 Jun 2026 153.60 164.00 153.10 155.40 +0.06% 380,866 2,675 60.36
29 Jun 2026 157.60 159.70 153.00 155.30 -0.70% 198,323 1,208 30.93
28 Jun 2026 146.00 157.40 143.60 156.40 +9.29% 472,986 2,121 73.42
25 Jun 2026 141.20 144.90 141.20 143.10 +0.77% 77,759 521 11.14
24 Jun 2026 146.10 146.10 141.70 142.00 -1.66% 52,439 470 7.50
23 Jun 2026 147.90 147.90 141.00 144.40 +0.35% 36,597 503 5.24
22 Jun 2026 147.00 148.50 142.10 143.90 -1.24% 110,020 743 15.99
21 Jun 2026 145.20 148.30 144.10 145.70 +0.34% 97,641 720 14.25

The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.