📋 EASTERNINS Eastern Insurance PLC.

Everything recorded between two dates · 21 Jun 2026 → 21 Sep 2026 · 64 trading days
See it as a calendar → Full company page →
Share
From
To
Quick pick: 1 month 3 months 6 months 1 year This year Everything
Move over the period
+0.84%
59.20 → 59.70 (+0.50 tk)
Highest
69.30
18 Aug 2026
Lowest
55.20
14 Sep 2026
Up and down days
29 / 31
4 unchanged · 64 sessions
📊 Against the rest of the market
EASTERNINS +0.84%
DSEX index -1.26%
Insurance (58 companies) +6.47%
Ahead of the index by +2.10%
🎢 How rough the ride was
Deepest fall from a peak -16.94% 17 Aug 2026 → 14 Sep 2026
Swing, yearly basis 34.2%
Best single day +6.43% 2 Aug 2026
Worst single day -5.79% 6 Sep 2026
Longest run of rises 5 days
Longest run of falls 4 days
💰 How much was traded
Shares traded, total 15,752,702
Average per day 246,136
Money traded, total 991.0 mn tk
Number of trades 32,121
Busiest day 1,328,271 17 Aug 2026
💵 Results and dividends
Half Yearly (to 06/2026) EPS 1.81
Q2 (to 06/2026) EPS 1.18
Dividends declared for nearby years
2025 15%
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (2)
6 Sep 2026 · trend break sell 58.60
30 Aug 2026 · trend break sell 60.70
📆 Every day in this period
⬇ Download as CSV
DateOpenHigh LowCloseChange VolumeTradesTurnover
21 Sep 2026 59.30 60.40 58.60 59.70 +0.67% 60,548 137 3.62
20 Sep 2026 58.90 60.10 58.70 59.30 +0.85% 144,582 321 8.59
17 Sep 2026 57.00 59.20 56.30 58.80 +3.16% 80,422 219 4.67
16 Sep 2026 57.90 58.60 56.60 57.00 -1.55% 108,395 275 6.27
15 Sep 2026 55.40 58.40 56.10 57.90 +4.51% 107,815 279 6.21
14 Sep 2026 56.40 57.40 55.20 55.40 -1.77% 75,548 206 4.24
13 Sep 2026 57.70 57.70 56.20 56.40 -1.57% 61,254 250 3.47
10 Sep 2026 57.80 59.40 57.20 57.30 -0.87% 97,187 314 5.68
9 Sep 2026 57.90 58.90 56.60 57.80 -0.52% 118,784 324 6.86
8 Sep 2026 58.10 60.80 57.50 58.10 0.00% 120,292 279 7.08
7 Sep 2026 58.60 58.80 55.90 58.10 -0.85% 195,323 429 11.15
6 Sep 2026 62.00 62.00 56.30 58.60 -5.79% 199,463 449 11.96
3 Sep 2026 62.40 63.60 61.60 62.20 -1.11% 250,655 553 15.70
2 Sep 2026 61.10 62.90 60.90 62.90 +2.95% 223,561 521 13.78
1 Sep 2026 60.50 62.20 60.10 61.10 +0.99% 114,216 287 7.00
31 Aug 2026 60.70 61.80 59.50 60.50 -0.33% 114,678 297 6.97
30 Aug 2026 63.10 63.10 59.80 60.70 -3.80% 150,301 337 9.21
27 Aug 2026 63.00 64.00 62.80 63.10 +0.48% 68,976 210 4.38
25 Aug 2026 62.70 63.80 62.60 62.80 +0.16% 135,049 333 8.53
24 Aug 2026 63.90 64.40 62.40 62.70 -1.88% 244,189 592 15.39
23 Aug 2026 65.80 67.00 63.40 63.90 -2.89% 435,978 741 28.38
20 Aug 2026 64.30 66.20 63.80 65.80 +2.33% 400,108 799 25.90
19 Aug 2026 65.20 65.80 63.60 64.30 -1.38% 452,789 859 29.39
18 Aug 2026 67.80 69.30 64.60 65.20 -2.25% 716,545 1,265 48.24
17 Aug 2026 65.40 68.80 65.40 66.70 +2.46% 1,328,271 2,123 89.16
16 Aug 2026 64.80 66.60 64.40 65.10 +2.20% 651,494 1,171 42.69
13 Aug 2026 65.40 65.40 63.20 63.70 -0.78% 450,584 655 28.88
12 Aug 2026 64.70 66.20 63.60 64.20 0.00% 583,752 972 37.84
11 Aug 2026 65.20 67.20 63.80 64.20 -1.23% 430,493 991 28.03
10 Aug 2026 63.40 67.30 63.40 65.00 +1.40% 673,617 1,232 44.06
9 Aug 2026 64.70 66.20 62.00 64.10 -0.93% 437,109 854 28.23
6 Aug 2026 63.80 68.80 63.80 64.70 +2.21% 861,921 1,513 56.98
4 Aug 2026 62.20 63.60 61.20 63.30 +2.43% 346,312 629 21.69
3 Aug 2026 63.20 63.20 61.50 61.80 -1.75% 144,877 375 9.06
2 Aug 2026 59.50 63.30 59.50 62.90 +6.43% 524,766 988 32.56
30 Jul 2026 60.00 60.30 58.60 59.10 -0.84% 97,408 293 5.81
29 Jul 2026 59.80 60.40 58.50 59.60 +2.76% 231,510 435 13.84
28 Jul 2026 57.40 58.30 56.50 58.00 +1.22% 94,890 310 5.44
27 Jul 2026 58.00 58.00 56.80 57.30 +1.42% 47,371 118 2.72
26 Jul 2026 58.00 58.00 56.40 56.50 +0.53% 56,317 124 3.21
23 Jul 2026 57.10 57.30 56.00 56.20 -1.75% 40,240 164 2.28
22 Jul 2026 58.40 58.40 56.90 57.20 -0.69% 63,697 231 3.65
21 Jul 2026 58.60 59.50 57.40 57.60 +0.17% 122,032 251 7.10
20 Jul 2026 58.70 58.70 57.00 57.50 -2.54% 123,962 345 7.16
19 Jul 2026 62.30 62.30 58.60 59.00 -4.22% 154,612 326 9.24
16 Jul 2026 62.90 63.00 61.30 61.60 -2.07% 107,093 276 6.63
15 Jul 2026 62.60 63.20 61.70 62.90 +0.80% 220,945 459 13.81
14 Jul 2026 61.90 63.70 61.90 62.40 +1.13% 431,117 804 27.08
13 Jul 2026 61.90 62.00 60.40 61.70 +0.98% 197,930 414 12.15
12 Jul 2026 60.90 62.70 60.50 61.10 +1.33% 454,036 814 28.07
9 Jul 2026 58.30 60.70 58.10 60.30 +3.43% 214,701 390 12.82
8 Jul 2026 59.10 60.70 58.10 58.30 -1.35% 88,364 274 5.20
7 Jul 2026 59.80 60.60 58.80 59.10 0.00% 138,668 349 8.30
6 Jul 2026 59.80 60.30 58.50 59.10 -0.84% 167,899 407 9.97
5 Jul 2026 61.50 62.50 59.10 59.60 -1.49% 262,810 550 15.83
2 Jul 2026 60.40 61.50 60.10 60.50 +0.33% 220,479 487 13.41
30 Jun 2026 60.90 61.50 59.80 60.30 0.00% 139,052 425 8.44
29 Jun 2026 59.00 60.60 59.00 60.30 +2.20% 195,821 452 11.75
28 Jun 2026 60.20 60.20 58.60 59.00 -0.84% 131,595 244 7.82
25 Jun 2026 57.90 60.60 57.90 59.50 +3.12% 205,402 373 12.27
24 Jun 2026 58.40 59.00 57.10 57.70 -0.35% 173,657 407 10.07
23 Jun 2026 57.80 58.10 56.10 57.90 +2.12% 80,477 220 4.62
22 Jun 2026 56.00 58.40 56.00 56.70 -1.22% 48,130 147 2.74
21 Jun 2026 59.30 59.70 56.50 57.40 -3.04% 132,633 253 7.78

The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.