📋 EIL Express Insurance Limited

Everything recorded between two dates · 21 Jun 2026 → 21 Sep 2026 · 64 trading days
See it as a calendar → Full company page →
Share
From
To
Quick pick: 1 month 3 months 6 months 1 year This year Everything
Move over the period
+3.59%
30.60 → 31.70 (+1.10 tk)
Highest
35.80
11 Aug 2026
Lowest
29.10
22 Jun 2026
Up and down days
30 / 31
3 unchanged · 64 sessions
📊 Against the rest of the market
EIL +3.59%
DSEX index -1.26%
Insurance (58 companies) +6.47%
Ahead of the index by +4.85%
🎢 How rough the ride was
Deepest fall from a peak -14.94% 10 Aug 2026 → 14 Sep 2026
Swing, yearly basis 33.6%
Best single day +4.59% 9 Jul 2026
Worst single day -4.18% 19 Jul 2026
Longest run of rises 5 days
Longest run of falls 5 days
💰 How much was traded
Shares traded, total 58,533,091
Average per day 914,580
Money traded, total 1,931.0 mn tk
Number of trades 54,754
Busiest day 3,151,556 6 Aug 2026
💵 Results and dividends
Half Yearly (to 06/2026) EPS 0.87
Q2 (to 06/2026) EPS 0.53
Dividends declared for nearby years
2025 5%
📰 News in this period (2)
30 Jul 2026 এক্সপ্রেস ইন্স্যুরেন্সের দ্বিতীয় প্রান্তিক প্রকাশ neutral
26 Jul 2026 এক্সপ্রেস ইন্স্যুরেন্সের পর্ষদ সভা ২৯ জুলাই neutral
🔔 Signals that fired (1)
6 Sep 2026 · trend break sell 31.30
📆 Every day in this period
⬇ Download as CSV
DateOpenHigh LowCloseChange VolumeTradesTurnover
21 Sep 2026 31.50 32.00 31.30 31.70 +0.63% 266,202 270 8.44
20 Sep 2026 31.00 31.60 31.10 31.50 +1.61% 359,395 404 11.28
17 Sep 2026 30.50 31.20 30.20 31.00 +1.64% 199,428 245 6.14
16 Sep 2026 30.90 31.30 30.40 30.50 -1.29% 295,732 347 9.12
15 Sep 2026 29.60 31.30 29.80 30.90 +4.39% 272,799 452 8.34
14 Sep 2026 30.30 31.00 29.30 29.60 -2.31% 238,148 444 7.16
13 Sep 2026 31.00 31.10 30.20 30.30 -2.26% 304,103 447 9.29
10 Sep 2026 31.40 32.10 30.70 31.00 -1.27% 401,437 455 12.60
9 Sep 2026 31.50 31.80 30.80 31.40 -0.32% 330,327 388 10.33
8 Sep 2026 31.60 32.30 31.30 31.50 -0.32% 298,864 306 9.50
7 Sep 2026 31.30 31.70 30.40 31.60 +0.96% 292,141 361 9.11
6 Sep 2026 32.50 32.80 31.10 31.30 -3.69% 304,613 431 9.71
3 Sep 2026 32.90 33.60 32.40 32.50 -1.22% 540,945 634 17.87
2 Sep 2026 32.00 33.20 31.90 32.90 +2.81% 508,058 564 16.58
1 Sep 2026 31.40 32.40 31.60 32.00 +1.91% 311,439 407 9.95
31 Aug 2026 31.20 31.70 30.70 31.40 +0.64% 257,074 302 8.05
30 Aug 2026 31.50 32.00 31.00 31.20 -0.95% 267,556 354 8.38
27 Aug 2026 31.60 32.40 31.40 31.50 -0.32% 242,415 342 7.74
25 Aug 2026 31.60 32.20 31.30 31.60 0.00% 281,744 422 8.94
24 Aug 2026 32.40 32.90 31.30 31.60 -2.47% 588,301 638 18.83
23 Aug 2026 33.50 33.90 32.10 32.40 -3.28% 604,971 569 20.02
20 Aug 2026 32.80 33.70 32.80 33.50 +2.13% 442,881 484 14.72
19 Aug 2026 32.70 33.70 32.20 32.80 +0.31% 773,255 686 25.49
18 Aug 2026 34.60 34.60 32.00 32.70 -4.11% 862,831 836 28.75
17 Aug 2026 35.00 35.60 33.70 34.10 -1.73% 1,215,868 947 42.08
16 Aug 2026 34.40 35.30 34.40 34.70 +2.06% 1,256,617 1,110 43.67
13 Aug 2026 34.30 34.60 33.80 34.00 -1.16% 703,653 758 24.01
12 Aug 2026 35.00 35.60 34.00 34.40 -0.86% 1,507,779 1,221 52.61
11 Aug 2026 35.00 35.80 34.50 34.70 -0.29% 2,393,530 1,729 84.01
10 Aug 2026 33.80 34.90 33.60 34.80 +3.57% 1,868,939 1,440 64.50
9 Aug 2026 34.10 34.30 33.50 33.60 -2.04% 1,198,537 986 40.52
6 Aug 2026 34.40 35.40 34.10 34.30 +1.48% 3,151,556 2,380 109.32
4 Aug 2026 32.80 34.00 32.70 33.80 +4.00% 1,739,082 1,307 58.20
3 Aug 2026 32.80 33.40 32.30 32.50 -0.91% 749,653 786 24.56
2 Aug 2026 33.00 33.60 32.60 32.80 0.00% 1,087,077 848 36.02
30 Jul 2026 33.00 33.50 32.50 32.80 +1.23% 1,457,519 1,419 48.22
29 Jul 2026 31.80 32.80 31.70 32.40 +2.53% 1,017,432 1,093 32.89
28 Jul 2026 31.20 31.70 30.80 31.60 +2.27% 681,468 724 21.35
27 Jul 2026 31.10 31.30 30.80 30.90 -0.32% 408,826 565 12.69
26 Jul 2026 30.70 31.40 30.70 31.00 +1.31% 662,801 744 20.56
23 Jul 2026 30.60 31.00 30.00 30.60 +0.33% 523,337 878 15.97
22 Jul 2026 31.50 31.50 30.40 30.50 -2.56% 932,497 1,181 28.74
21 Jul 2026 31.70 32.50 31.20 31.30 +1.62% 462,719 681 14.61
20 Jul 2026 32.00 32.00 30.00 30.80 -4.05% 1,164,745 1,382 36.19
19 Jul 2026 33.70 33.80 31.80 32.10 -4.18% 815,422 923 26.70
16 Jul 2026 33.90 34.00 33.30 33.50 -0.59% 1,023,105 737 34.36
15 Jul 2026 34.10 34.30 33.40 33.70 -1.17% 1,278,318 1,132 43.23
14 Jul 2026 34.70 35.50 33.80 34.10 -0.87% 2,285,610 1,626 79.10
13 Jul 2026 34.60 34.90 33.50 34.40 +0.29% 1,957,975 1,462 66.55
12 Jul 2026 34.40 35.60 34.20 34.30 +0.29% 2,776,471 2,166 96.72
9 Jul 2026 32.80 34.60 32.50 34.20 +4.59% 2,603,485 2,072 87.19
8 Jul 2026 32.40 33.10 32.30 32.70 +1.87% 1,762,713 1,479 57.72
7 Jul 2026 32.20 32.80 31.90 32.10 +0.63% 1,234,452 1,081 39.89
6 Jul 2026 32.30 32.30 31.50 31.90 -0.93% 831,288 940 26.57
5 Jul 2026 32.00 33.40 32.00 32.20 +0.94% 2,102,529 1,921 68.62
2 Jul 2026 31.10 32.00 30.60 31.90 +3.57% 1,773,778 1,484 56.01
30 Jun 2026 30.80 31.30 30.60 30.80 0.00% 782,680 641 24.18
29 Jun 2026 31.00 31.40 30.60 30.80 -0.65% 773,683 881 23.89
28 Jun 2026 30.50 31.20 30.20 31.00 +2.99% 951,174 922 29.24
25 Jun 2026 29.80 30.40 29.50 30.10 +2.38% 585,385 518 17.60
24 Jun 2026 29.90 30.20 29.30 29.40 -1.34% 333,658 383 9.86
23 Jun 2026 29.30 29.90 29.20 29.80 +1.71% 292,614 332 8.65
22 Jun 2026 29.70 29.90 29.10 29.30 -1.01% 362,882 446 10.65
21 Jun 2026 31.10 31.10 29.40 29.60 -3.27% 577,575 641 17.26

The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.