📋 GENEXIL Genex Infosys PLC

Everything recorded between two dates · 21 Jun 2026 → 21 Sep 2026 · 64 trading days

See it as a calendar → Full company page →

Move over the period

-3.31%

36.20 → 35.00 (-1.20 tk)

Highest

44.20

12 Jul 2026

Lowest

32.60

14 Sep 2026

Up and down days

33 / 30

1 unchanged · 64 sessions

Jump to date

📊 Against the rest of the market

GENEXIL -3.31%

DSEX index -1.26%

IT Sector (11 companies) -5.83%

Ahead of the index by -2.06%

🎢 How rough the ride was

Deepest fall from a peak -23.13% 21 Jul 2026 → 14 Sep 2026

Swing, yearly basis 40.8%

Best single day +9.89% 8 Jul 2026

Worst single day -4.64% 14 Sep 2026

Longest run of rises 6 days

Longest run of falls 4 days

💰 How much was traded

Shares traded, total 114,746,755

Average per day 1,792,918

Money traded, total 4,454.7 mn tk

Number of trades 104,181

Busiest day 7,620,656 9 Jul 2026

💵 Results and dividends

No quarterly result ended inside this period.

Dividends declared for nearby years

2025 1%

📰 News in this period (0)

No stored headline falls inside this period.

🔔 Signals that fired (1)

20 Sep 2026 · macd cross up buy 35.70

📆 Every day in this period

⬇ Download as CSV

Date	Open	High	Low	Close	Change	Volume	Trades	Turnover
21 Sep 2026	35.70	35.70	34.90	35.00	-1.96%	350,282	321	12.34
20 Sep 2026	35.00	35.80	35.10	35.70	+2.00%	561,663	649	19.92
17 Sep 2026	33.60	35.20	33.10	35.00	+4.17%	802,996	863	27.66
16 Sep 2026	33.80	34.40	33.20	33.60	-0.59%	642,044	716	21.79
15 Sep 2026	32.90	33.90	33.00	33.80	+2.74%	482,078	595	16.17
14 Sep 2026	34.50	34.90	32.60	32.90	-4.64%	731,555	766	24.67
13 Sep 2026	35.70	36.10	34.10	34.50	-3.36%	544,572	723	19.10
10 Sep 2026	35.90	36.70	35.60	35.70	-0.56%	528,856	608	19.06
9 Sep 2026	36.00	36.20	35.40	35.90	-0.28%	397,112	554	14.23
8 Sep 2026	35.50	36.90	35.80	36.00	+1.41%	1,279,194	1,157	46.31
7 Sep 2026	35.00	36.00	33.60	35.50	+1.43%	648,394	799	22.58
6 Sep 2026	36.40	36.80	34.80	35.00	-3.85%	608,079	757	21.65
3 Sep 2026	35.90	36.70	35.90	36.40	+1.39%	749,887	820	27.25
2 Sep 2026	35.60	36.20	35.60	35.90	+0.84%	646,643	599	23.23
1 Sep 2026	35.20	36.40	35.40	35.60	+1.14%	418,296	666	14.98
31 Aug 2026	35.60	36.00	35.00	35.20	-1.12%	387,390	590	13.71
30 Aug 2026	36.10	36.50	35.40	35.60	-1.39%	500,101	611	17.91
27 Aug 2026	36.40	36.90	36.00	36.10	-0.82%	351,720	600	12.82
25 Aug 2026	36.10	36.90	36.00	36.40	+0.83%	487,338	696	17.75
24 Aug 2026	37.60	37.80	35.90	36.10	-3.99%	705,586	940	25.84
23 Aug 2026	38.50	38.90	37.40	37.60	-2.34%	573,579	685	21.81
20 Aug 2026	38.20	39.00	38.30	38.50	+0.79%	894,314	792	34.47
19 Aug 2026	38.00	39.00	37.50	38.20	+0.53%	964,939	1,282	37.13
18 Aug 2026	38.60	39.80	37.70	38.00	+1.33%	1,600,530	1,606	62.20
17 Aug 2026	38.80	39.20	36.00	37.50	-3.35%	1,376,331	1,616	52.09
16 Aug 2026	40.00	40.30	38.60	38.80	-2.51%	1,040,446	1,256	40.87
13 Aug 2026	40.50	40.70	39.70	39.80	-1.73%	1,027,155	1,005	41.22
12 Aug 2026	40.20	41.50	40.20	40.50	+1.76%	2,185,812	1,879	89.47
11 Aug 2026	39.10	40.30	39.10	39.80	+2.05%	1,024,831	1,113	40.88
10 Aug 2026	39.30	39.30	38.70	39.00	+0.52%	608,841	697	23.75
9 Aug 2026	39.60	39.90	38.50	38.80	-2.02%	1,086,899	1,437	42.49
6 Aug 2026	41.00	41.00	39.40	39.60	-2.46%	1,392,671	1,518	55.89
4 Aug 2026	41.10	41.40	40.50	40.60	-0.98%	1,468,590	1,332	60.09
3 Aug 2026	40.10	41.40	40.00	41.00	+2.50%	1,830,681	1,863	74.61
2 Aug 2026	40.60	40.80	39.90	40.00	-0.25%	1,281,156	1,282	51.56
30 Jul 2026	39.80	40.40	39.30	40.10	+1.78%	916,474	1,117	36.49
29 Jul 2026	40.90	41.10	39.20	39.40	-2.96%	1,546,566	1,768	62.13
28 Jul 2026	39.50	40.80	39.50	40.60	+3.05%	1,692,316	1,839	68.21
27 Jul 2026	39.00	39.80	39.00	39.40	+1.81%	1,042,482	1,407	41.05
26 Jul 2026	41.00	41.00	38.20	38.70	-3.97%	2,005,572	2,410	79.15
23 Jul 2026	41.50	41.80	40.00	40.30	-2.66%	1,929,749	1,889	78.63
22 Jul 2026	42.90	43.20	41.20	41.40	-3.27%	3,110,947	2,683	131.10
21 Jul 2026	42.70	43.70	42.60	42.80	+0.23%	3,047,881	2,387	131.02
20 Jul 2026	41.70	43.00	41.20	42.70	+4.15%	4,282,517	3,913	180.55
19 Jul 2026	39.80	41.90	39.80	41.00	+1.23%	2,118,066	2,101	87.14
16 Jul 2026	40.90	41.30	40.30	40.50	-0.49%	1,794,166	1,971	72.96
15 Jul 2026	41.30	42.20	40.60	40.70	-0.97%	2,353,495	2,011	96.79
14 Jul 2026	40.50	42.10	40.50	41.10	+0.74%	3,275,261	2,568	135.58
13 Jul 2026	41.60	42.50	40.20	40.80	-1.45%	3,836,333	3,465	158.69
12 Jul 2026	41.00	44.20	40.80	41.40	0.00%	6,095,342	4,642	257.20
9 Jul 2026	42.50	43.00	40.80	41.40	+3.50%	7,620,656	5,579	317.59
8 Jul 2026	36.70	40.00	36.10	40.00	+9.89%	4,061,615	2,307	155.85
7 Jul 2026	37.80	38.00	36.20	36.40	-3.70%	3,856,069	3,141	142.48
6 Jul 2026	37.20	38.60	37.20	37.80	+2.16%	5,738,038	3,873	217.97
5 Jul 2026	35.50	37.20	35.30	37.00	+4.82%	4,600,184	3,517	167.05
2 Jul 2026	35.40	35.90	35.10	35.30	-0.28%	2,208,410	1,466	78.30
30 Jun 2026	35.20	35.70	35.10	35.40	+0.57%	2,134,259	1,686	75.67
29 Jun 2026	35.50	35.60	34.90	35.20	+0.28%	2,088,774	1,551	73.49
28 Jun 2026	35.00	35.90	34.70	35.10	+0.29%	2,902,518	2,166	102.26
25 Jun 2026	34.80	35.20	34.70	35.00	+0.57%	1,643,552	1,329	57.45
24 Jun 2026	34.40	35.40	34.20	34.80	+1.16%	2,015,990	1,762	70.30
23 Jun 2026	34.30	34.80	33.60	34.40	+0.88%	1,952,336	1,841	66.95
22 Jun 2026	35.30	35.70	33.70	34.10	-3.40%	2,586,101	2,309	89.66
21 Jun 2026	36.10	36.50	35.20	35.30	-2.49%	2,110,525	2,090	75.49

The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.