📋 GENNEXT Generation Next Fashions Limited
Everything recorded between two dates ·
22 Jun 2026 → 22 Sep 2026 · 64 trading days
Move over the period
-3.33%
3.00 → 2.90 (-0.10 tk)
Highest
3.50
12 Aug 2026
Lowest
2.70
12 Jul 2026
Up and down days
19 / 19
26 unchanged · 64 sessions
📊 Against the rest of the market
GENNEXT
-3.33%
DSEX index
-0.25%
Textile (57 companies)
+5.17%
Ahead of the index by
-3.08%
🎢 How rough the ride was
Deepest fall from a peak
-17.14%
16 Aug 2026 → 13 Sep 2026
Swing, yearly basis
48.0%
Best single day
+7.14% 23 Jul 2026
Worst single day
-6.90% 12 Jul 2026
Longest run of rises
2 days
Longest run of falls
3 days
💰 How much was traded
Shares traded, total
89,934,681
Average per day
1,405,229
Money traded, total
276.4 mn tk
Number of trades
14,062
Busiest day
6,923,916 4 Aug 2026
💵 Results and dividends
No quarterly result ended inside this period.
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (2)
10 Sep 2026 ·
trend break
sell 3.00
6 Sep 2026 ·
trend break
sell 3.00
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2026 | 2.90 | 3.00 | 2.80 | 2.90 | -3.33% | 688,659 | 112 | 2.01 |
| 21 Sep 2026 | 2.90 | 3.00 | 2.90 | 3.00 | +3.45% | 273,396 | 77 | 0.79 |
| 20 Sep 2026 | 2.90 | 3.00 | 2.80 | 2.90 | 0.00% | 291,944 | 118 | 0.85 |
| 17 Sep 2026 | 2.90 | 2.90 | 2.80 | 2.90 | 0.00% | 311,504 | 123 | 0.89 |
| 16 Sep 2026 | 2.90 | 3.00 | 2.80 | 2.90 | 0.00% | 211,566 | 88 | 0.61 |
| 15 Sep 2026 | 2.80 | 2.90 | 2.80 | 2.90 | 0.00% | 310,241 | 89 | 0.90 |
| 14 Sep 2026 | 2.90 | 3.00 | 2.80 | 2.90 | 0.00% | 568,311 | 119 | 1.61 |
| 13 Sep 2026 | 3.00 | 3.00 | 2.80 | 2.90 | -3.33% | 806,485 | 137 | 2.34 |
| 10 Sep 2026 | 3.00 | 3.10 | 2.90 | 3.00 | -3.23% | 431,292 | 92 | 1.29 |
| 9 Sep 2026 | 3.00 | 3.10 | 2.90 | 3.10 | +3.33% | 369,258 | 92 | 1.11 |
| 8 Sep 2026 | 3.00 | 3.10 | 3.00 | 3.00 | 0.00% | 203,388 | 41 | 0.62 |
| 7 Sep 2026 | 3.00 | 3.10 | 2.90 | 3.00 | 0.00% | 644,532 | 127 | 1.93 |
| 6 Sep 2026 | 3.20 | 3.20 | 2.90 | 3.00 | -6.25% | 1,741,559 | 220 | 5.22 |
| 3 Sep 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 0.00% | 687,191 | 85 | 2.19 |
| 2 Sep 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 0.00% | 879,690 | 264 | 2.82 |
| 1 Sep 2026 | 3.10 | 3.20 | 3.10 | 3.20 | +3.23% | 222,918 | 162 | 0.70 |
| 31 Aug 2026 | 3.10 | 3.20 | 3.10 | 3.10 | -3.13% | 586,389 | 206 | 1.82 |
| 30 Aug 2026 | 3.10 | 3.20 | 3.00 | 3.20 | +3.23% | 951,693 | 131 | 2.95 |
| 27 Aug 2026 | 3.10 | 3.20 | 3.10 | 3.10 | 0.00% | 630,203 | 103 | 1.96 |
| 25 Aug 2026 | 3.00 | 3.10 | 3.00 | 3.10 | +3.33% | 1,351,269 | 150 | 4.15 |
| 24 Aug 2026 | 3.00 | 3.10 | 3.00 | 3.00 | 0.00% | 1,044,247 | 158 | 3.14 |
| 23 Aug 2026 | 3.10 | 3.20 | 3.00 | 3.00 | -3.23% | 1,521,231 | 184 | 4.68 |
| 20 Aug 2026 | 3.10 | 3.20 | 3.10 | 3.10 | 0.00% | 457,333 | 115 | 1.44 |
| 19 Aug 2026 | 3.20 | 3.20 | 3.10 | 3.10 | -3.13% | 840,305 | 168 | 2.64 |
| 18 Aug 2026 | 3.30 | 3.40 | 3.10 | 3.20 | -3.03% | 1,461,025 | 315 | 4.76 |
| 17 Aug 2026 | 3.50 | 3.50 | 3.20 | 3.30 | -5.71% | 2,485,955 | 425 | 8.31 |
| 16 Aug 2026 | 3.50 | 3.50 | 3.40 | 3.50 | +2.94% | 4,967,912 | 561 | 17.04 |
| 13 Aug 2026 | 3.30 | 3.40 | 3.30 | 3.40 | +3.03% | 1,947,434 | 268 | 6.47 |
| 12 Aug 2026 | 3.30 | 3.50 | 3.20 | 3.30 | 0.00% | 4,964,440 | 571 | 16.63 |
| 11 Aug 2026 | 3.20 | 3.30 | 3.10 | 3.30 | +3.12% | 3,160,396 | 482 | 10.24 |
| 10 Aug 2026 | 3.10 | 3.20 | 3.10 | 3.20 | +3.23% | 2,148,408 | 227 | 6.68 |
| 9 Aug 2026 | 3.10 | 3.20 | 3.00 | 3.10 | 0.00% | 1,394,329 | 168 | 4.31 |
| 6 Aug 2026 | 3.30 | 3.30 | 3.00 | 3.10 | -3.13% | 1,617,635 | 264 | 5.08 |
| 4 Aug 2026 | 3.00 | 3.30 | 3.00 | 3.20 | +6.67% | 6,923,916 | 831 | 22.02 |
| 3 Aug 2026 | 3.00 | 3.00 | 2.90 | 3.00 | +3.45% | 2,196,136 | 230 | 6.56 |
| 2 Aug 2026 | 3.00 | 3.00 | 2.90 | 2.90 | -3.33% | 832,855 | 181 | 2.45 |
| 30 Jul 2026 | 3.00 | 3.00 | 2.90 | 3.00 | 0.00% | 1,052,754 | 164 | 3.14 |
| 29 Jul 2026 | 3.10 | 3.10 | 2.90 | 3.00 | -3.23% | 2,696,318 | 468 | 8.19 |
| 28 Jul 2026 | 3.10 | 3.20 | 3.00 | 3.10 | 0.00% | 3,035,726 | 366 | 9.39 |
| 27 Jul 2026 | 3.00 | 3.10 | 3.00 | 3.10 | +3.33% | 1,617,319 | 194 | 5.01 |
| 26 Jul 2026 | 3.00 | 3.20 | 3.00 | 3.00 | 0.00% | 2,469,419 | 428 | 7.56 |
| 23 Jul 2026 | 2.80 | 3.00 | 2.70 | 3.00 | +7.14% | 6,303,249 | 551 | 18.44 |
| 22 Jul 2026 | 2.80 | 2.90 | 2.70 | 2.80 | 0.00% | 439,148 | 128 | 1.22 |
| 21 Jul 2026 | 2.80 | 2.90 | 2.70 | 2.80 | 0.00% | 692,110 | 183 | 1.93 |
| 20 Jul 2026 | 2.90 | 2.90 | 2.70 | 2.80 | 0.00% | 351,106 | 99 | 0.98 |
| 19 Jul 2026 | 2.80 | 2.90 | 2.70 | 2.80 | +3.70% | 718,543 | 126 | 2.01 |
| 16 Jul 2026 | 2.80 | 2.90 | 2.70 | 2.70 | -3.57% | 685,362 | 132 | 1.92 |
| 15 Jul 2026 | 2.90 | 3.00 | 2.80 | 2.80 | -3.45% | 505,668 | 102 | 1.45 |
| 14 Jul 2026 | 2.80 | 3.00 | 2.80 | 2.90 | +3.57% | 1,289,117 | 215 | 3.71 |
| 13 Jul 2026 | 2.80 | 2.90 | 2.70 | 2.80 | +3.70% | 1,402,781 | 197 | 3.90 |
| 12 Jul 2026 | 2.90 | 2.90 | 2.70 | 2.70 | -6.90% | 5,458,832 | 949 | 15.00 |
| 9 Jul 2026 | 3.00 | 3.10 | 2.90 | 2.90 | -3.33% | 778,421 | 159 | 2.33 |
| 8 Jul 2026 | 3.00 | 3.10 | 2.90 | 3.00 | +3.45% | 690,759 | 189 | 2.07 |
| 7 Jul 2026 | 3.00 | 3.10 | 2.90 | 2.90 | -3.33% | 463,621 | 151 | 1.39 |
| 6 Jul 2026 | 3.00 | 3.10 | 2.90 | 3.00 | 0.00% | 1,484,657 | 209 | 4.45 |
| 5 Jul 2026 | 3.00 | 3.00 | 2.90 | 3.00 | 0.00% | 834,145 | 118 | 2.49 |
| 2 Jul 2026 | 3.00 | 3.10 | 2.90 | 3.00 | -3.23% | 1,497,486 | 256 | 4.50 |
| 30 Jun 2026 | 3.10 | 3.10 | 3.00 | 3.10 | 0.00% | 638,296 | 159 | 1.97 |
| 29 Jun 2026 | 3.10 | 3.10 | 3.00 | 3.10 | +3.33% | 1,158,143 | 186 | 3.50 |
| 28 Jun 2026 | 3.00 | 3.10 | 3.00 | 3.00 | -3.23% | 614,328 | 115 | 1.85 |
| 25 Jun 2026 | 3.00 | 3.10 | 3.00 | 3.10 | +3.33% | 366,617 | 120 | 1.11 |
| 24 Jun 2026 | 3.10 | 3.10 | 3.00 | 3.00 | 0.00% | 378,405 | 63 | 1.14 |
| 23 Jun 2026 | 3.00 | 3.10 | 3.00 | 3.00 | 0.00% | 711,612 | 137 | 2.14 |
| 22 Jun 2026 | 3.00 | 3.10 | 3.00 | 3.00 | 0.00% | 1,475,694 | 214 | 4.45 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.