📋 GLOBALINS Global Insurance PLC

Everything recorded between two dates · 21 Jun 2026 → 21 Sep 2026 · 63 trading days

See it as a calendar → Full company page →

Move over the period

+22.67%

37.50 → 46.00 (+8.50 tk)

Highest

50.20

17 Aug 2026

Lowest

34.80

22 Jun 2026

Up and down days

26 / 36

1 unchanged · 63 sessions

Jump to date

📊 Against the rest of the market

GLOBALINS +22.67%

DSEX index -1.34%

Insurance (58 companies) +6.85%

Ahead of the index by +24.00%

🎢 How rough the ride was

Deepest fall from a peak -17.05% 13 Jul 2026 → 23 Jul 2026

Swing, yearly basis 54.1%

Best single day +9.82% 16 Aug 2026

Worst single day -6.89% 19 Jul 2026

Longest run of rises 3 days

Longest run of falls 7 days

💰 How much was traded

Shares traded, total 63,709,475

Average per day 1,011,262

Money traded, total 2,815.4 mn tk

Number of trades 70,182

Busiest day 4,238,334 16 Aug 2026

💵 Results and dividends

Half Yearly (to 06/2026) EPS 1.48

Q2 (to 06/2026) EPS 0.71

Dividends declared for nearby years

2025 10%

📰 News in this period (0)

No stored headline falls inside this period.

🔔 Signals that fired (2)

16 Sep 2026 · trend break sell 43.90

13 Sep 2026 · trend break sell 43.90

📆 Every day in this period

⬇ Download as CSV

Date	Open	High	Low	Close	Change	Volume	Trades	Turnover
21 Sep 2026	44.10	47.00	44.20	46.00	+4.31%	1,755,480	1,864	79.96
20 Sep 2026	43.90	44.90	43.90	44.10	+0.46%	813,292	1,070	35.97
17 Sep 2026	43.90	44.10	43.40	43.90	0.00%	793,365	1,066	34.81
16 Sep 2026	44.60	45.10	43.70	43.90	-2.23%	1,004,010	772	44.72
15 Sep 2026	43.10	44.90	43.50	44.90	+4.18%	320,323	562	14.23
14 Sep 2026	43.90	45.50	42.60	43.10	-1.82%	300,024	474	13.15
13 Sep 2026	45.40	45.40	43.80	43.90	-3.30%	340,511	536	15.20
10 Sep 2026	45.50	46.40	45.10	45.40	-0.22%	582,636	751	26.69
9 Sep 2026	45.00	45.80	44.20	45.50	+1.11%	605,425	709	27.33
8 Sep 2026	45.50	46.50	44.40	45.00	-1.10%	806,266	1,039	36.85
7 Sep 2026	44.90	45.70	43.60	45.50	+1.34%	356,309	556	15.88
6 Sep 2026	46.40	46.70	44.50	44.90	-3.23%	548,775	822	24.87
3 Sep 2026	46.80	47.80	46.00	46.40	-0.85%	871,388	1,044	40.93
2 Sep 2026	45.30	47.20	44.60	46.80	+2.41%	1,016,025	1,052	46.83
1 Sep 2026	44.10	45.70	44.40	45.70	+3.63%	513,544	734	23.19
31 Aug 2026	43.70	44.60	43.40	44.10	+0.92%	318,576	566	14.02
30 Aug 2026	45.80	46.30	43.00	43.70	-4.59%	633,745	690	28.15
27 Aug 2026	46.20	47.00	45.70	45.80	-1.29%	449,129	496	20.74
25 Aug 2026	45.40	46.50	45.60	46.40	+2.20%	428,227	733	19.72
24 Aug 2026	46.40	47.00	45.20	45.40	-2.16%	690,898	907	31.80
23 Aug 2026	48.30	48.80	46.10	46.40	-4.33%	1,038,045	1,288	49.38
20 Aug 2026	47.50	48.80	47.30	48.50	+2.11%	1,008,387	1,067	48.50
19 Aug 2026	46.00	48.40	45.00	47.50	+3.26%	1,455,450	1,445	68.41
18 Aug 2026	48.40	49.40	45.60	46.00	-4.37%	1,548,146	1,422	73.92
17 Aug 2026	49.40	50.20	47.60	48.10	-2.24%	1,237,842	1,440	60.11
16 Aug 2026	45.00	49.20	45.00	49.20	+9.82%	4,238,334	3,253	202.59
13 Aug 2026	44.60	45.40	44.30	44.80	+0.45%	491,072	675	21.99
12 Aug 2026	45.60	46.20	44.40	44.60	-0.22%	875,005	1,055	39.50
11 Aug 2026	45.40	46.30	44.60	44.70	-0.67%	957,745	1,063	43.54
10 Aug 2026	44.50	45.50	43.80	45.00	+2.04%	1,287,955	1,285	57.62
9 Aug 2026	45.10	45.20	43.70	44.10	-2.22%	856,310	1,007	38.11
6 Aug 2026	46.10	47.40	44.50	45.10	-1.74%	1,520,494	1,622	70.45
4 Aug 2026	44.10	46.20	44.00	45.90	+4.56%	1,243,732	1,341	56.20
3 Aug 2026	44.80	45.20	43.60	43.90	-1.79%	772,970	968	34.20
2 Aug 2026	44.00	45.40	44.00	44.70	+1.82%	996,437	1,155	44.59
30 Jul 2026	44.70	45.10	43.40	43.90	-1.79%	875,005	1,224	38.50
29 Jul 2026	42.90	45.30	42.90	44.70	+4.68%	1,232,358	1,475	54.41
28 Jul 2026	41.60	43.00	41.20	42.70	+3.14%	633,113	830	26.69
27 Jul 2026	41.80	42.40	41.20	41.40	-0.96%	456,239	833	19.00
26 Jul 2026	40.40	42.70	40.40	41.80	+6.09%	846,696	1,253	35.32
23 Jul 2026	40.10	40.60	39.20	39.40	-1.75%	570,067	826	22.75
22 Jul 2026	41.50	41.60	39.80	40.10	-2.91%	667,986	905	27.06
21 Jul 2026	41.90	42.70	41.10	41.30	-1.43%	1,114,689	1,356	46.88
19 Jul 2026	45.20	45.20	41.40	41.90	-6.89%	1,363,016	1,634	58.67
16 Jul 2026	45.70	45.70	44.80	45.00	-1.10%	769,707	917	34.71
15 Jul 2026	46.30	46.70	45.20	45.50	-1.73%	1,513,937	1,643	69.60
14 Jul 2026	47.80	48.00	46.00	46.30	-2.53%	1,406,038	1,605	65.87
13 Jul 2026	44.30	48.00	43.30	47.50	+7.47%	2,294,608	1,849	104.03
12 Jul 2026	45.30	45.80	44.00	44.20	-1.56%	1,647,607	1,677	73.93
9 Jul 2026	41.20	45.40	41.20	44.90	+8.72%	2,011,851	1,696	87.39
8 Jul 2026	42.00	42.60	40.90	41.30	-1.43%	1,084,841	1,090	45.40
7 Jul 2026	41.90	43.00	41.70	41.90	+1.45%	1,435,199	1,233	60.78
6 Jul 2026	41.50	42.10	40.90	41.30	-0.48%	1,461,912	1,244	60.47
5 Jul 2026	42.40	43.10	41.10	41.50	-0.72%	1,660,301	1,617	70.21
2 Jul 2026	39.00	42.10	38.70	41.80	+8.01%	2,316,841	2,250	95.05
30 Jun 2026	38.30	39.20	38.20	38.70	+1.57%	996,610	985	38.54
29 Jun 2026	38.60	38.80	37.80	38.10	-0.26%	753,856	666	28.85
28 Jun 2026	38.90	39.10	37.90	38.20	-1.04%	833,752	988	32.13
25 Jun 2026	37.50	38.90	37.10	38.60	+3.76%	981,193	999	37.68
24 Jun 2026	37.50	37.70	36.90	37.20	-0.27%	674,018	765	25.17
23 Jun 2026	35.60	37.60	35.30	37.30	+5.37%	550,372	864	20.09
22 Jun 2026	36.70	36.90	34.80	35.40	-3.01%	443,270	619	15.86
21 Jun 2026	37.90	37.90	36.20	36.50	-2.67%	438,521	610	16.22

The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.