📋 ICBAGRANI1 ICB AMCL First Agrani Bank Mutual Fund
Everything recorded between two dates ·
21 Jun 2026 → 21 Sep 2026 · 63 trading days
Move over the period
+22.86%
7.00 → 8.60 (+1.60 tk)
Highest
10.00
4 Aug 2026
Lowest
6.70
23 Jun 2026
Up and down days
23 / 28
12 unchanged · 63 sessions
📊 Against the rest of the market
ICBAGRANI1
+22.86%
DSEX index
-1.12%
Mutual Funds (34 companies)
+35.27%
Ahead of the index by
+23.97%
🎢 How rough the ride was
Deepest fall from a peak
-21.88%
11 Aug 2026 → 8 Sep 2026
Swing, yearly basis
51.9%
Best single day
+9.33% 12 Jul 2026
Worst single day
-5.21% 12 Aug 2026
Longest run of rises
4 days
Longest run of falls
6 days
💰 How much was traded
Shares traded, total
40,198,202
Average per day
638,067
Money traded, total
349.0 mn tk
Number of trades
10,065
Busiest day
3,533,593 3 Aug 2026
💵 Results and dividends
No quarterly result ended inside this period.
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (1)
20 Sep 2026 ·
macd cross up
buy 8.30
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2026 | 8.30 | 8.70 | 8.20 | 8.60 | +3.61% | 401,351 | 146 | 3.43 |
| 20 Sep 2026 | 7.80 | 8.40 | 7.90 | 8.30 | +6.41% | 997,670 | 230 | 8.18 |
| 17 Sep 2026 | 7.50 | 8.00 | 7.50 | 7.80 | +4.00% | 628,387 | 166 | 4.88 |
| 16 Sep 2026 | 7.70 | 7.80 | 7.40 | 7.50 | -2.60% | 309,524 | 122 | 2.33 |
| 15 Sep 2026 | 7.60 | 7.80 | 7.50 | 7.70 | +1.32% | 251,978 | 74 | 1.93 |
| 14 Sep 2026 | 7.90 | 8.00 | 7.50 | 7.60 | -3.80% | 213,864 | 74 | 1.65 |
| 13 Sep 2026 | 8.00 | 8.20 | 7.90 | 7.90 | -2.47% | 342,266 | 129 | 2.77 |
| 10 Sep 2026 | 7.80 | 8.10 | 7.80 | 8.10 | +3.85% | 438,043 | 269 | 3.48 |
| 9 Sep 2026 | 7.50 | 8.00 | 7.40 | 7.80 | +4.00% | 219,226 | 159 | 1.71 |
| 8 Sep 2026 | 7.80 | 7.60 | 7.40 | 7.50 | -3.85% | 312,370 | 71 | 2.37 |
| 6 Sep 2026 | 7.90 | 8.10 | 7.80 | 7.80 | -1.27% | 296,730 | 85 | 2.32 |
| 3 Sep 2026 | 8.00 | 8.00 | 7.90 | 7.90 | -1.25% | 279,461 | 53 | 2.21 |
| 2 Sep 2026 | 8.00 | 8.10 | 7.90 | 8.00 | 0.00% | 150,386 | 65 | 1.20 |
| 1 Sep 2026 | 7.80 | 8.10 | 7.80 | 8.00 | +2.56% | 339,405 | 109 | 2.70 |
| 31 Aug 2026 | 7.60 | 8.00 | 7.50 | 7.80 | +2.63% | 129,783 | 71 | 1.01 |
| 30 Aug 2026 | 7.80 | 7.80 | 7.50 | 7.60 | -2.56% | 245,626 | 87 | 1.88 |
| 27 Aug 2026 | 7.90 | 8.00 | 7.70 | 7.80 | -1.27% | 130,468 | 63 | 1.03 |
| 25 Aug 2026 | 7.90 | 8.00 | 7.90 | 7.90 | 0.00% | 202,013 | 78 | 1.60 |
| 24 Aug 2026 | 8.10 | 8.20 | 7.80 | 7.90 | -2.47% | 327,922 | 139 | 2.61 |
| 23 Aug 2026 | 8.20 | 8.30 | 8.10 | 8.10 | -1.22% | 347,638 | 124 | 2.84 |
| 20 Aug 2026 | 8.10 | 8.30 | 8.10 | 8.20 | +1.23% | 189,496 | 163 | 1.55 |
| 19 Aug 2026 | 8.20 | 8.30 | 8.00 | 8.10 | -1.22% | 663,314 | 226 | 5.39 |
| 18 Aug 2026 | 8.60 | 8.70 | 8.00 | 8.20 | -2.38% | 534,387 | 184 | 4.48 |
| 17 Aug 2026 | 8.60 | 9.00 | 8.30 | 8.40 | -4.55% | 762,758 | 293 | 6.57 |
| 16 Aug 2026 | 9.10 | 9.20 | 8.70 | 8.80 | -2.22% | 1,138,956 | 228 | 10.16 |
| 13 Aug 2026 | 9.20 | 9.40 | 8.90 | 9.00 | -1.10% | 1,339,154 | 303 | 12.16 |
| 12 Aug 2026 | 9.60 | 9.60 | 9.00 | 9.10 | -5.21% | 1,641,696 | 318 | 15.17 |
| 11 Aug 2026 | 9.20 | 9.70 | 9.10 | 9.60 | +6.67% | 1,597,611 | 537 | 15.05 |
| 10 Aug 2026 | 9.00 | 9.10 | 8.80 | 9.00 | +3.45% | 1,532,111 | 364 | 13.77 |
| 9 Aug 2026 | 9.20 | 9.20 | 8.60 | 8.70 | -4.40% | 688,148 | 223 | 6.07 |
| 6 Aug 2026 | 9.60 | 9.70 | 9.00 | 9.10 | -4.21% | 1,469,664 | 333 | 13.58 |
| 4 Aug 2026 | 9.50 | 10.00 | 9.30 | 9.50 | 0.00% | 3,338,126 | 606 | 32.29 |
| 3 Aug 2026 | 9.20 | 9.60 | 8.90 | 9.50 | +5.56% | 3,533,593 | 535 | 32.84 |
| 2 Aug 2026 | 8.60 | 9.10 | 8.60 | 9.00 | +5.88% | 1,899,102 | 325 | 16.97 |
| 30 Jul 2026 | 8.30 | 8.50 | 8.30 | 8.50 | +2.41% | 381,566 | 112 | 3.23 |
| 29 Jul 2026 | 8.50 | 8.60 | 8.30 | 8.30 | -1.19% | 417,495 | 123 | 3.51 |
| 28 Jul 2026 | 8.40 | 8.70 | 8.40 | 8.40 | 0.00% | 393,509 | 104 | 3.35 |
| 27 Jul 2026 | 8.50 | 8.70 | 8.30 | 8.40 | 0.00% | 270,217 | 101 | 2.29 |
| 26 Jul 2026 | 8.70 | 8.70 | 8.20 | 8.40 | -1.18% | 302,133 | 120 | 2.53 |
| 23 Jul 2026 | 8.80 | 8.90 | 8.50 | 8.50 | -3.41% | 368,195 | 136 | 3.16 |
| 22 Jul 2026 | 9.20 | 9.20 | 8.60 | 8.80 | 0.00% | 705,623 | 209 | 6.32 |
| 21 Jul 2026 | 8.70 | 9.00 | 8.40 | 8.80 | +3.53% | 666,245 | 128 | 5.79 |
| 20 Jul 2026 | 8.50 | 8.70 | 8.30 | 8.50 | 0.00% | 219,213 | 76 | 1.86 |
| 19 Jul 2026 | 8.60 | 8.70 | 8.30 | 8.50 | -1.16% | 462,203 | 129 | 3.91 |
| 16 Jul 2026 | 8.70 | 8.70 | 8.40 | 8.60 | -1.15% | 310,222 | 110 | 2.65 |
| 15 Jul 2026 | 9.00 | 9.00 | 8.60 | 8.70 | -2.25% | 517,614 | 157 | 4.51 |
| 14 Jul 2026 | 8.90 | 9.20 | 8.60 | 8.90 | 0.00% | 1,679,357 | 346 | 15.14 |
| 13 Jul 2026 | 8.40 | 9.00 | 8.40 | 8.90 | +8.54% | 2,132,827 | 363 | 19.07 |
| 12 Jul 2026 | 7.50 | 8.20 | 7.50 | 8.20 | +9.33% | 1,181,839 | 242 | 9.53 |
| 9 Jul 2026 | 7.80 | 7.80 | 7.30 | 7.50 | 0.00% | 178,414 | 39 | 1.33 |
| 8 Jul 2026 | 7.70 | 7.70 | 7.40 | 7.50 | -1.32% | 140,011 | 45 | 1.06 |
| 7 Jul 2026 | 7.70 | 7.70 | 7.50 | 7.60 | 0.00% | 265,738 | 78 | 2.02 |
| 6 Jul 2026 | 7.50 | 7.60 | 7.40 | 7.60 | +4.11% | 480,358 | 58 | 3.61 |
| 5 Jul 2026 | 7.20 | 7.40 | 7.20 | 7.30 | 0.00% | 167,361 | 42 | 1.23 |
| 2 Jul 2026 | 7.20 | 7.50 | 7.20 | 7.30 | +2.82% | 907,196 | 127 | 6.67 |
| 30 Jun 2026 | 6.90 | 7.20 | 6.90 | 7.10 | +1.43% | 245,131 | 54 | 1.75 |
| 29 Jun 2026 | 7.10 | 7.10 | 6.90 | 7.00 | +1.45% | 168,629 | 34 | 1.18 |
| 28 Jun 2026 | 7.00 | 7.00 | 6.90 | 6.90 | +1.47% | 129,574 | 13 | 0.90 |
| 25 Jun 2026 | 6.90 | 7.00 | 6.80 | 6.80 | -1.45% | 175,368 | 26 | 1.20 |
| 24 Jun 2026 | 6.90 | 7.00 | 6.80 | 6.90 | 0.00% | 90,500 | 21 | 0.62 |
| 23 Jun 2026 | 6.90 | 7.20 | 6.70 | 6.90 | -1.43% | 81,244 | 17 | 0.56 |
| 22 Jun 2026 | 7.30 | 7.30 | 6.90 | 7.00 | -4.11% | 131,883 | 38 | 0.92 |
| 21 Jun 2026 | 7.30 | 7.40 | 6.90 | 7.30 | +4.29% | 136,310 | 65 | 0.97 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.