📋 MIDLANDBNK Midland Bank PLC.

Everything recorded between two dates · 22 Jun 2026 → 22 Sep 2026 · 64 trading days
See it as a calendar → Full company page →
Share
From
To
Quick pick: 1 month 3 months 6 months 1 year This year Everything
Move over the period
+5.56%
16.20 → 17.10 (+0.90 tk)
Highest
19.90
22 Jul 2026
Lowest
15.50
23 Jun 2026
Up and down days
21 / 34
9 unchanged · 64 sessions
📊 Against the rest of the market
MIDLANDBNK +5.56%
DSEX index -0.11%
Bank (31 companies) +0.49%
Ahead of the index by +5.66%
🎢 How rough the ride was
Deepest fall from a peak -17.44% 21 Jul 2026 → 14 Sep 2026
Swing, yearly basis 34.2%
Best single day +6.67% 13 Jul 2026
Worst single day -3.19% 26 Jul 2026
Longest run of rises 4 days
Longest run of falls 4 days
💰 How much was traded
Shares traded, total 119,392,271
Average per day 1,865,504
Money traded, total 2,139.0 mn tk
Number of trades 51,236
Busiest day 8,078,127 13 Jul 2026
💵 Results and dividends
Half Yearly (to 06/2026) EPS 0.42
Q2 (to 06/2026) EPS 0.26
Dividends declared for nearby years
2025 3%
📰 News in this period (8)
9 Sep 2026 Midland Bank cardholders to get ‘Buy 1 Get 3 Free’ buffet at Dhaka Regency neutral
23 Aug 2026 নিবন্ধিত পেশাজীবীদের জন্য বিশেষ ফাইন্যান্সিং সুবিধা চালু করল মিডল্যান্ড ব্যাংক neutral
23 Aug 2026 ফার্স্ট গ্লোবাল চ্যালেঞ্জে টিম বাংলাদেশকে সহায়তা করছে মিডল্যান্ড ব্যাংক neutral
23 Aug 2026 ই-লোনে মোবাইল ডিভাইস ক্রয়ে মিডল্যান্ড ব্যাংক ও সহজমোবাইলের চুক্তি neutral
28 Jul 2026 মিডল্যান্ড ব্যাংকের দ্বিতীয় প্রান্তিক প্রকাশ neutral
27 Jul 2026 মিডল্যান্ড ব্যাংকের লভ্যাংশ বিতরণ positive
22 Jul 2026 মিডল্যান্ড ব্যাংকের পর্ষদ সভার তারিখ ঘোষণা neutral
22 Jul 2026 পর্ষদ সভার তারিখ জানালো মিডল্যান্ড ব্যাংক neutral
🔔 Signals that fired (2)
20 Sep 2026 · macd cross up buy 17.30
27 Aug 2026 · trend break sell 17.60
📆 Every day in this period
⬇ Download as CSV
DateOpenHigh LowCloseChange VolumeTradesTurnover
22 Sep 2026 17.20 17.30 16.90 17.10 -0.58% 532,682 271 9.10
21 Sep 2026 17.30 17.80 17.00 17.20 -0.58% 2,301,900 904 40.05
20 Sep 2026 16.70 17.40 16.80 17.30 +3.59% 1,245,189 647 21.20
17 Sep 2026 16.40 17.10 16.20 16.70 +1.83% 1,421,022 657 23.47
16 Sep 2026 16.50 16.70 16.30 16.40 -0.61% 741,186 321 12.23
15 Sep 2026 16.10 16.50 16.10 16.50 +2.48% 632,744 360 10.37
14 Sep 2026 16.20 16.40 16.00 16.10 -0.62% 564,350 322 9.11
13 Sep 2026 16.60 17.00 16.10 16.20 -2.41% 859,448 437 14.03
10 Sep 2026 16.60 16.90 16.50 16.60 0.00% 293,492 212 4.87
9 Sep 2026 16.60 16.70 16.30 16.60 0.00% 384,295 306 6.35
8 Sep 2026 16.80 17.10 16.60 16.60 -1.19% 700,924 365 11.75
7 Sep 2026 16.90 17.00 16.50 16.80 -0.59% 697,478 474 11.64
6 Sep 2026 17.20 17.20 16.80 16.90 -1.74% 667,825 281 11.34
3 Sep 2026 17.10 17.30 17.10 17.20 +0.58% 597,256 304 10.26
2 Sep 2026 17.20 17.30 17.00 17.10 -0.58% 736,315 318 12.58
1 Sep 2026 16.80 17.40 16.90 17.20 +2.38% 493,024 329 8.50
31 Aug 2026 17.10 17.30 16.70 16.80 -1.75% 1,041,008 540 17.63
30 Aug 2026 17.60 17.70 17.00 17.10 -2.84% 1,265,978 493 21.84
27 Aug 2026 17.70 17.90 17.60 17.60 -0.56% 528,921 344 9.36
25 Aug 2026 17.50 17.80 17.50 17.70 +1.14% 613,586 360 10.81
24 Aug 2026 17.90 18.00 17.40 17.50 -2.23% 1,203,873 553 21.26
23 Aug 2026 18.10 18.30 17.80 17.90 -1.10% 817,596 457 14.72
20 Aug 2026 18.10 18.30 18.00 18.10 0.00% 851,165 410 15.44
19 Aug 2026 18.20 18.30 18.00 18.10 -0.55% 1,112,958 605 20.17
18 Aug 2026 18.40 18.70 18.10 18.20 0.00% 1,623,890 791 29.96
17 Aug 2026 18.20 18.50 18.00 18.20 0.00% 1,283,782 727 23.38
16 Aug 2026 18.60 18.60 18.20 18.20 -1.62% 1,399,668 726 25.67
13 Aug 2026 18.60 18.70 18.30 18.50 -0.54% 1,962,063 903 36.40
12 Aug 2026 19.40 19.40 18.50 18.60 -2.62% 2,148,318 986 40.46
11 Aug 2026 18.30 19.30 18.10 19.10 +5.52% 4,144,799 1,654 77.73
10 Aug 2026 17.90 18.30 17.80 18.10 +1.12% 778,666 481 14.03
9 Aug 2026 18.10 18.20 17.80 17.90 -1.10% 1,119,534 669 20.08
6 Aug 2026 18.70 18.70 18.00 18.10 -2.69% 1,786,347 843 32.65
4 Aug 2026 18.60 18.80 18.50 18.60 +0.54% 1,341,151 538 24.93
3 Aug 2026 18.50 18.60 18.40 18.50 +0.54% 1,334,344 372 24.69
2 Aug 2026 18.70 18.80 18.30 18.40 -1.08% 1,682,181 832 31.08
30 Jul 2026 18.60 18.70 18.40 18.60 0.00% 1,926,575 643 35.77
29 Jul 2026 19.50 19.70 18.50 18.60 -2.11% 2,777,682 1,297 52.62
28 Jul 2026 18.80 19.20 18.60 19.00 +1.60% 3,580,450 1,187 67.73
27 Jul 2026 18.40 18.80 18.30 18.70 +2.75% 1,376,970 763 25.65
26 Jul 2026 18.80 19.00 17.80 18.20 -3.19% 3,180,686 1,271 57.98
23 Jul 2026 19.20 19.40 18.70 18.80 -2.08% 3,043,666 1,218 57.83
22 Jul 2026 19.60 19.90 19.00 19.20 -1.54% 4,750,115 1,551 91.90
21 Jul 2026 18.80 19.80 18.80 19.50 +4.28% 6,788,171 2,289 131.53
20 Jul 2026 18.10 19.00 17.60 18.70 +4.47% 4,146,575 1,747 76.44
19 Jul 2026 18.40 18.70 17.80 17.90 -2.72% 3,436,299 1,420 62.21
16 Jul 2026 18.70 19.20 18.30 18.40 -1.60% 4,273,687 1,618 79.65
15 Jul 2026 17.90 18.90 17.70 18.70 +4.47% 6,504,094 2,188 120.39
14 Jul 2026 17.60 18.10 17.30 17.90 +1.70% 4,967,336 1,762 88.94
13 Jul 2026 16.60 17.70 16.60 17.60 +6.67% 8,078,127 2,893 139.68
12 Jul 2026 16.10 16.60 16.10 16.50 +1.85% 1,356,168 660 22.28
9 Jul 2026 16.20 16.40 16.10 16.20 0.00% 1,024,760 439 16.64
8 Jul 2026 16.40 16.40 16.20 16.20 -0.61% 998,419 510 16.24
7 Jul 2026 16.40 16.50 16.20 16.30 0.00% 1,095,844 660 17.91
6 Jul 2026 16.20 16.50 16.20 16.30 0.00% 1,428,714 687 23.33
5 Jul 2026 16.40 16.50 16.20 16.30 -0.61% 1,228,039 793 20.01
2 Jul 2026 16.60 16.60 16.30 16.40 -1.20% 1,330,836 866 21.89
30 Jun 2026 16.70 16.80 16.50 16.60 -0.60% 1,248,981 620 20.75
29 Jun 2026 16.90 16.90 16.40 16.70 -0.60% 2,743,678 822 45.66
28 Jun 2026 16.30 17.00 16.20 16.80 +4.35% 3,063,259 1,286 50.85
25 Jun 2026 15.80 16.30 15.80 16.10 +1.26% 1,184,623 515 19.06
24 Jun 2026 16.00 16.00 15.80 15.90 -0.62% 613,389 344 9.75
23 Jun 2026 16.10 16.10 15.50 16.00 +1.27% 904,545 475 14.36
22 Jun 2026 16.30 16.30 15.70 15.80 -2.47% 1,431,625 920 22.84

The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.