📋 NAHEEACP Nahee Aluminum Composite Panel PLC.

Everything recorded between two dates · 22 Jun 2026 → 22 Sep 2026 · 64 trading days

See it as a calendar → Full company page →

Move over the period

+1.20%

33.30 → 33.70 (+0.40 tk)

Highest

42.00

12 Jul 2026

Lowest

29.50

14 Sep 2026

Up and down days

25 / 36

3 unchanged · 64 sessions

Jump to date

📊 Against the rest of the market

NAHEEACP +1.20%

DSEX index -0.11%

Engineering (41 companies) -5.20%

Ahead of the index by +1.31%

🎢 How rough the ride was

Deepest fall from a peak -26.27% 12 Jul 2026 → 14 Sep 2026

Swing, yearly basis 52.8%

Best single day +9.01% 24 Jun 2026

Worst single day -6.42% 14 Sep 2026

Longest run of rises 4 days

Longest run of falls 6 days

💰 How much was traded

Shares traded, total 52,653,839

Average per day 822,716

Money traded, total 1,935.9 mn tk

Number of trades 55,435

Busiest day 3,103,595 2 Jul 2026

💵 Results and dividends

No quarterly result ended inside this period.

Dividends declared for nearby years

2025 1%

📰 News in this period (2)

1 Sep 2026 Sudden inspection in brokerage houses on card, BSEC asks nomination from DSE, CSE, CDBL in joint panel neutral

8 Aug 2026 Dhaka bourse seeks EOIs to update panel of brokerage auditors positive

🔔 Signals that fired (4)

21 Sep 2026 · trend break sell 34.00

17 Sep 2026 · macd cross up buy 35.70

2 Sep 2026 · macd cross up buy 35.20

30 Aug 2026 · oversold bounce buy 30.90

📆 Every day in this period

⬇ Download as CSV

Date	Open	High	Low	Close	Change	Volume	Trades	Turnover
22 Sep 2026	34.10	34.70	33.60	33.70	-0.88%	195,008	317	6.64
21 Sep 2026	35.80	35.50	33.80	34.00	-5.03%	462,336	714	15.97
20 Sep 2026	35.70	36.40	35.20	35.80	+0.28%	826,281	863	29.51
17 Sep 2026	33.30	36.00	32.50	35.70	+8.51%	853,448	801	29.45
16 Sep 2026	32.80	34.30	31.90	32.90	0.00%	462,190	614	15.32
15 Sep 2026	30.60	33.60	30.80	32.90	+7.52%	170,633	209	5.55
14 Sep 2026	32.70	33.50	29.50	30.60	-6.42%	467,377	536	14.50
13 Sep 2026	34.00	34.40	31.80	32.70	-3.82%	289,459	471	9.61
10 Sep 2026	34.40	34.80	33.20	34.00	-1.16%	441,067	473	15.02
9 Sep 2026	33.30	34.90	33.10	34.40	+3.30%	540,642	666	18.52
8 Sep 2026	33.90	34.90	33.10	33.30	-1.77%	163,684	247	5.53
7 Sep 2026	33.70	34.20	32.60	33.90	+0.59%	269,287	363	9.03
6 Sep 2026	35.90	36.20	33.20	33.70	-6.13%	406,709	454	14.09
3 Sep 2026	35.20	36.10	35.20	35.90	+1.99%	1,093,837	1,012	39.11
2 Sep 2026	33.40	35.60	33.20	35.20	+4.76%	1,035,054	985	35.52
1 Sep 2026	32.20	33.80	32.00	33.60	+4.35%	513,070	615	17.02
31 Aug 2026	30.90	32.80	30.10	32.20	+4.21%	360,638	503	11.36
30 Aug 2026	32.30	32.90	30.60	30.90	-4.33%	496,282	472	15.43
27 Aug 2026	32.90	34.40	32.10	32.30	-1.82%	155,882	256	5.07
25 Aug 2026	32.60	33.50	32.50	32.90	+0.92%	205,972	233	6.76
24 Aug 2026	33.10	33.60	32.30	32.60	-1.51%	329,661	447	10.79
23 Aug 2026	33.10	33.70	32.60	33.10	0.00%	452,199	497	14.99
20 Aug 2026	33.50	34.30	32.80	33.10	-1.19%	154,168	297	5.14
19 Aug 2026	33.40	34.30	32.70	33.50	+0.30%	252,431	351	8.44
18 Aug 2026	35.60	35.90	32.70	33.40	-6.18%	392,836	636	13.54
17 Aug 2026	36.00	36.40	35.10	35.60	-0.56%	404,476	495	14.36
16 Aug 2026	36.80	36.80	35.70	35.80	-2.45%	521,120	602	18.79
13 Aug 2026	36.90	36.90	36.10	36.70	-0.54%	504,279	489	18.43
12 Aug 2026	37.00	37.60	36.50	36.90	+0.27%	1,280,219	1,137	47.44
11 Aug 2026	36.20	37.00	36.00	36.80	+1.94%	376,727	519	13.77
10 Aug 2026	36.30	36.50	36.00	36.10	+0.28%	452,196	404	16.35
9 Aug 2026	36.30	36.40	36.00	36.00	0.00%	402,086	396	14.52
6 Aug 2026	36.50	36.80	35.90	36.00	-1.37%	466,209	601	16.86
4 Aug 2026	36.20	36.80	35.90	36.50	+1.39%	609,262	608	22.10
3 Aug 2026	36.90	36.90	35.50	36.00	-1.10%	988,311	1,018	35.75
2 Aug 2026	36.90	37.40	36.20	36.40	-0.27%	605,625	763	22.26
30 Jul 2026	36.50	37.10	36.20	36.50	-0.82%	700,479	826	25.60
29 Jul 2026	38.00	38.00	36.60	36.80	-2.65%	642,078	1,092	23.86
28 Jul 2026	38.10	38.70	37.60	37.80	-0.26%	1,410,732	1,472	53.81
27 Jul 2026	36.70	38.10	36.30	37.90	+4.99%	892,333	1,130	33.41
26 Jul 2026	36.70	37.10	35.90	36.10	-1.63%	399,850	620	14.54
23 Jul 2026	37.00	37.40	36.10	36.70	-0.81%	586,435	669	21.54
22 Jul 2026	37.30	37.90	36.50	37.00	-0.80%	735,601	800	27.28
21 Jul 2026	36.00	37.70	36.00	37.30	+3.61%	833,623	1,036	30.95
20 Jul 2026	37.00	37.40	35.80	36.00	-2.96%	651,716	1,075	23.69
19 Jul 2026	37.70	38.20	36.90	37.10	-0.80%	775,569	1,015	29.11
16 Jul 2026	38.20	38.70	37.00	37.40	-1.58%	749,665	1,144	28.13
15 Jul 2026	39.80	40.00	37.20	38.00	-4.52%	1,410,273	1,731	54.49
14 Jul 2026	40.40	41.10	39.40	39.80	-3.16%	1,825,866	1,555	73.09
13 Jul 2026	41.90	41.90	39.60	41.10	-0.96%	2,555,288	1,921	104.87
12 Jul 2026	40.30	42.00	40.00	41.50	+4.01%	2,035,476	1,662	83.50
9 Jul 2026	38.00	40.30	37.70	39.90	+5.00%	2,113,656	1,698	82.85
8 Jul 2026	38.80	38.80	37.70	38.00	-0.26%	1,292,492	794	49.11
7 Jul 2026	37.70	38.40	37.30	38.10	+0.79%	965,504	1,074	36.61
6 Jul 2026	38.00	39.10	37.50	37.80	-1.31%	1,260,515	1,208	48.37
5 Jul 2026	36.50	39.70	36.50	38.30	+1.06%	2,087,233	1,434	80.35
2 Jul 2026	36.30	39.00	36.30	37.90	+5.28%	3,103,595	2,479	117.73
30 Jun 2026	34.60	36.40	34.60	36.00	+4.05%	981,991	1,215	35.13
29 Jun 2026	35.70	35.80	34.20	34.60	-2.81%	749,284	947	26.13
28 Jun 2026	36.30	36.30	35.20	35.60	-1.66%	740,532	1,097	26.40
25 Jun 2026	37.00	37.30	35.90	36.20	-0.28%	1,612,267	1,495	59.05
24 Jun 2026	33.70	36.60	33.20	36.30	+9.01%	1,973,204	2,071	69.37
23 Jun 2026	32.50	33.80	31.80	33.30	+2.78%	873,563	964	28.71
22 Jun 2026	33.40	33.80	31.60	32.40	-2.70%	1,094,358	1,147	35.68

The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.