📋 QUEENSOUTH Queen South Textile Mills Limited

Everything recorded between two dates · 21 Jun 2026 → 21 Sep 2026 · 64 trading days
See it as a calendar → Full company page →
Share
From
To
Quick pick: 1 month 3 months 6 months 1 year This year Everything
Move over the period
0.00%
14.80 → 14.80 (0.00 tk)
Highest
21.10
3 Aug 2026
Lowest
13.30
14 Sep 2026
Up and down days
26 / 30
8 unchanged · 64 sessions
📊 Against the rest of the market
QUEENSOUTH 0.00%
DSEX index -1.05%
Textile (57 companies) +5.37%
Ahead of the index by +1.05%
🎢 How rough the ride was
Deepest fall from a peak -32.66% 4 Aug 2026 → 14 Sep 2026
Swing, yearly basis 55.7%
Best single day +9.60% 2 Aug 2026
Worst single day -8.28% 6 Sep 2026
Longest run of rises 3 days
Longest run of falls 8 days
💰 How much was traded
Shares traded, total 208,003,463
Average per day 3,250,054
Money traded, total 3,594.0 mn tk
Number of trades 77,595
Busiest day 14,580,091 21 Jul 2026
💵 Results and dividends
No quarterly result ended inside this period.
Dividends declared for nearby years
2025 0.5%
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (1)
20 Sep 2026 · macd cross up buy 15.00
📆 Every day in this period
⬇ Download as CSV
DateOpenHigh LowCloseChange VolumeTradesTurnover
21 Sep 2026 15.00 15.00 14.60 14.80 -1.33% 535,896 344 7.93
20 Sep 2026 14.00 15.10 14.00 15.00 +7.14% 1,424,395 774 20.81
17 Sep 2026 13.90 14.20 13.60 14.00 +0.72% 995,425 500 13.83
16 Sep 2026 13.90 14.20 13.70 13.90 0.00% 948,830 572 13.24
15 Sep 2026 13.40 14.00 13.50 13.90 +3.73% 750,336 466 10.32
14 Sep 2026 13.70 14.10 13.30 13.40 -2.19% 979,909 599 13.42
13 Sep 2026 14.50 14.50 13.50 13.70 -5.52% 1,196,513 690 16.65
10 Sep 2026 14.60 14.90 14.40 14.50 -0.68% 618,441 402 9.04
9 Sep 2026 14.60 14.90 14.30 14.60 0.00% 955,930 573 13.99
8 Sep 2026 15.30 15.50 14.50 14.60 -4.58% 1,023,906 750 15.35
7 Sep 2026 14.40 15.50 13.80 15.30 +6.25% 1,439,886 854 21.02
6 Sep 2026 15.70 15.70 14.30 14.40 -8.28% 1,354,707 934 20.34
3 Sep 2026 16.50 16.70 15.50 15.70 -4.85% 2,047,525 1,053 32.71
2 Sep 2026 15.80 16.80 15.90 16.50 +4.43% 2,636,499 1,333 43.28
1 Sep 2026 15.50 16.00 15.60 15.80 +1.94% 783,962 479 12.43
31 Aug 2026 15.50 15.80 15.40 15.50 0.00% 865,603 452 13.52
30 Aug 2026 15.40 15.80 15.30 15.50 +0.65% 1,078,437 588 16.74
27 Aug 2026 15.30 15.90 15.30 15.40 0.00% 1,458,404 708 22.67
25 Aug 2026 15.20 15.70 15.00 15.40 +1.32% 750,591 517 11.43
24 Aug 2026 15.60 15.80 15.10 15.20 -2.56% 1,306,960 655 20.08
23 Aug 2026 16.30 16.50 15.50 15.60 -4.29% 1,543,439 870 24.60
20 Aug 2026 16.50 16.80 16.20 16.30 -1.21% 1,466,989 829 24.09
19 Aug 2026 16.70 17.10 16.20 16.50 -1.20% 1,443,096 891 24.15
18 Aug 2026 17.00 17.60 16.50 16.70 -1.18% 1,784,022 1,066 30.41
17 Aug 2026 17.40 18.10 16.50 16.90 -5.59% 2,466,227 1,436 42.70
16 Aug 2026 18.70 18.70 17.70 17.90 -3.24% 2,825,601 1,329 51.55
13 Aug 2026 19.00 19.30 18.40 18.50 -2.63% 3,262,529 1,527 61.22
12 Aug 2026 18.20 19.20 18.00 19.00 +4.40% 7,100,922 2,646 132.84
11 Aug 2026 18.40 18.80 18.10 18.20 -1.09% 3,173,991 1,368 58.38
10 Aug 2026 18.30 18.60 18.00 18.40 +1.66% 3,093,193 1,548 56.71
9 Aug 2026 18.90 19.20 18.00 18.10 -3.72% 3,290,556 1,586 60.74
6 Aug 2026 19.40 20.10 18.60 18.80 -5.53% 5,988,739 2,942 115.42
4 Aug 2026 19.20 20.50 18.90 19.90 +3.65% 7,142,469 2,549 139.22
3 Aug 2026 19.70 21.10 18.90 19.20 -1.03% 11,324,533 4,120 227.53
2 Aug 2026 17.80 19.40 17.50 19.40 +9.60% 9,258,198 1,872 173.00
30 Jul 2026 17.80 18.10 17.50 17.70 -0.56% 4,417,736 1,727 78.43
29 Jul 2026 18.70 18.90 17.70 17.80 -4.30% 7,192,497 2,493 131.63
28 Jul 2026 17.60 19.00 17.30 18.60 +6.90% 8,882,233 2,892 160.00
27 Jul 2026 18.00 18.00 17.30 17.40 -2.79% 8,134,536 2,694 143.22
26 Jul 2026 17.50 18.30 17.50 17.90 +2.29% 7,269,318 2,384 129.80
23 Jul 2026 17.40 18.00 17.00 17.50 0.00% 9,194,729 2,271 160.66
22 Jul 2026 17.70 18.40 17.40 17.50 +0.57% 8,585,515 2,871 152.52
21 Jul 2026 16.10 17.40 16.10 17.40 +9.43% 14,580,091 2,224 251.75
20 Jul 2026 15.80 16.10 15.60 15.90 +1.27% 1,103,112 512 17.43
19 Jul 2026 15.80 16.00 15.70 15.70 -0.63% 851,861 479 13.43
16 Jul 2026 15.80 16.00 15.60 15.80 0.00% 1,231,453 496 19.43
15 Jul 2026 16.30 16.30 15.70 15.80 -2.47% 1,236,179 748 19.69
14 Jul 2026 16.00 16.40 16.00 16.20 +1.25% 2,405,006 794 39.05
13 Jul 2026 16.30 16.30 15.90 16.00 -1.23% 1,753,264 835 28.17
12 Jul 2026 16.60 16.80 16.10 16.20 -1.22% 2,484,129 1,020 40.34
9 Jul 2026 16.50 16.60 16.20 16.40 0.00% 2,098,254 754 34.33
8 Jul 2026 16.30 16.80 16.20 16.40 +1.23% 4,272,100 1,408 70.69
7 Jul 2026 16.10 16.30 15.70 16.20 +0.62% 3,143,481 1,101 50.45
6 Jul 2026 16.50 16.80 16.00 16.10 -2.42% 4,843,892 1,570 79.55
5 Jul 2026 16.30 16.80 16.10 16.50 +1.23% 5,173,955 1,544 85.32
2 Jul 2026 15.60 16.60 15.40 16.30 +5.16% 5,338,037 1,698 85.41
30 Jun 2026 15.10 15.60 15.10 15.50 +3.33% 2,869,111 1,001 44.15
29 Jun 2026 15.20 15.20 14.90 15.00 -0.66% 1,551,206 450 23.32
28 Jun 2026 15.20 15.30 14.90 15.10 0.00% 1,966,816 522 29.64
25 Jun 2026 15.10 15.20 14.90 15.10 +0.67% 1,528,225 463 22.99
24 Jun 2026 14.90 15.20 14.70 15.00 +2.04% 2,489,937 816 37.24
23 Jun 2026 14.40 14.80 14.30 14.70 +2.08% 1,405,878 490 20.53
22 Jun 2026 14.50 14.70 14.20 14.40 -0.69% 1,482,220 599 21.36
21 Jun 2026 14.80 14.90 14.40 14.50 -2.03% 2,202,033 917 32.14

The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.