📋 SAMORITA Samorita Hospital Limited

Everything recorded between two dates · 21 Jun 2026 → 21 Sep 2026 · 64 trading days
See it as a calendar → Full company page →
Share
From
To
Quick pick: 1 month 3 months 6 months 1 year This year Everything
Move over the period
+27.48%
77.50 → 98.80 (+21.30 tk)
Highest
120.00
23 Aug 2026
Lowest
72.50
23 Jun 2026
Up and down days
34 / 28
2 unchanged · 64 sessions
📊 Against the rest of the market
SAMORITA +27.48%
DSEX index -1.34%
Services & Real Estate (4 companies) +7.61%
Ahead of the index by +28.82%
🎢 How rough the ride was
Deepest fall from a peak -29.16% 20 Aug 2026 → 13 Sep 2026
Swing, yearly basis 54.0%
Best single day +9.90% 15 Sep 2026
Worst single day -9.27% 24 Aug 2026
Longest run of rises 8 days
Longest run of falls 6 days
💰 How much was traded
Shares traded, total 29,734,838
Average per day 464,607
Money traded, total 2,965.7 mn tk
Number of trades 79,897
Busiest day 2,554,166 18 Aug 2026
💵 Results and dividends
No quarterly result ended inside this period.
Dividends declared for nearby years
2025 5%
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (3)
20 Sep 2026 · macd cross up buy 96.50
3 Sep 2026 · trend break sell 94.20
12 Aug 2026 · macd cross up buy 103.90
📆 Every day in this period
⬇ Download as CSV
DateOpenHigh LowCloseChange VolumeTradesTurnover
21 Sep 2026 96.50 102.00 94.70 98.80 +2.38% 352,441 1,105 34.87
20 Sep 2026 95.60 98.00 94.70 96.50 +0.94% 532,073 1,313 51.52
17 Sep 2026 91.60 98.80 90.00 95.60 +4.37% 375,644 1,217 35.65
16 Sep 2026 92.10 96.00 90.60 91.60 -0.54% 573,154 1,485 53.69
15 Sep 2026 83.80 92.10 83.80 92.10 +9.90% 475,877 1,484 42.58
14 Sep 2026 82.90 85.70 80.50 83.80 +2.07% 193,219 803 16.01
13 Sep 2026 88.20 88.50 82.00 82.10 -6.92% 206,380 960 17.58
10 Sep 2026 89.80 91.70 87.00 88.20 -2.86% 163,057 796 14.65
9 Sep 2026 88.10 91.70 87.00 90.80 +2.60% 167,542 861 15.00
8 Sep 2026 90.60 93.80 87.40 88.50 -2.32% 182,832 707 16.63
7 Sep 2026 91.00 92.80 87.30 90.60 -0.44% 236,519 822 21.41
6 Sep 2026 94.20 97.20 89.10 91.00 -3.40% 402,490 854 38.11
3 Sep 2026 98.80 100.60 93.00 94.20 -4.66% 472,323 1,476 45.43
2 Sep 2026 101.80 102.50 98.00 98.80 -2.95% 307,309 1,171 30.75
1 Sep 2026 102.70 105.00 100.10 101.80 -0.88% 323,576 1,522 33.35
31 Aug 2026 98.50 104.40 96.00 102.70 +4.26% 1,096,080 1,823 112.16
30 Aug 2026 101.50 105.00 97.60 98.50 -2.96% 509,683 1,942 51.51
27 Aug 2026 105.50 107.80 100.10 101.50 -3.88% 306,000 1,374 31.77
25 Aug 2026 104.70 109.00 98.40 105.60 +0.86% 646,769 1,875 68.38
24 Aug 2026 115.40 115.70 103.90 104.70 -9.27% 872,255 2,493 95.09
23 Aug 2026 115.90 120.00 113.10 115.40 -0.43% 935,393 2,847 109.90
20 Aug 2026 113.50 117.10 109.90 115.90 +2.11% 859,239 2,530 97.37
19 Aug 2026 109.80 118.00 107.10 113.50 +3.37% 1,434,698 2,321 165.27
18 Aug 2026 100.10 113.40 100.10 109.80 +6.50% 2,554,166 3,857 284.99
17 Aug 2026 104.50 108.10 102.00 103.10 -3.91% 1,043,624 1,880 110.85
16 Aug 2026 108.00 110.40 104.20 107.30 +0.19% 2,106,947 2,860 228.43
13 Aug 2026 104.00 108.90 104.00 107.10 +3.08% 347,273 1,549 37.13
12 Aug 2026 97.00 108.40 97.00 103.90 +2.97% 278,675 1,405 29.18
11 Aug 2026 101.00 104.20 99.80 100.90 0.00% 218,742 1,109 22.33
10 Aug 2026 96.60 104.50 95.00 100.90 +6.21% 659,906 1,892 67.02
9 Aug 2026 94.20 96.20 94.00 95.00 +0.96% 276,844 367 26.33
6 Aug 2026 94.80 96.00 93.20 94.10 -0.53% 50,542 223 4.77
4 Aug 2026 96.40 96.40 94.40 94.60 -0.73% 97,224 369 9.22
3 Aug 2026 96.80 96.90 95.00 95.30 -1.45% 119,459 394 11.42
2 Aug 2026 97.00 97.00 95.00 96.70 +1.36% 156,398 552 15.09
30 Jul 2026 94.10 96.00 94.10 95.40 +0.95% 70,072 275 6.67
29 Jul 2026 96.60 97.30 94.20 94.50 -1.56% 131,229 460 12.53
28 Jul 2026 99.40 99.40 95.20 96.00 -0.31% 315,890 755 30.43
27 Jul 2026 94.60 97.40 94.00 96.30 +3.55% 443,474 952 42.65
26 Jul 2026 92.80 93.90 92.20 93.00 0.00% 150,787 341 14.03
23 Jul 2026 94.80 95.20 92.70 93.00 -1.90% 146,059 556 13.65
22 Jul 2026 95.40 96.40 94.50 94.80 -0.11% 190,279 558 18.13
21 Jul 2026 94.90 96.80 94.00 94.90 +0.74% 167,595 815 15.97
20 Jul 2026 93.40 94.70 91.30 94.20 +1.62% 151,454 566 14.18
19 Jul 2026 95.00 95.00 92.10 92.70 -1.49% 141,712 553 13.16
16 Jul 2026 93.40 96.40 93.10 94.10 +0.97% 506,163 1,172 48.00
15 Jul 2026 95.40 96.40 92.70 93.20 -2.82% 388,482 1,317 36.60
14 Jul 2026 93.00 99.90 92.70 95.90 +3.12% 714,371 1,707 68.91
13 Jul 2026 94.20 95.00 92.40 93.00 -1.69% 406,550 1,282 37.90
12 Jul 2026 97.10 97.50 94.00 94.60 -2.37% 390,225 1,123 37.23
9 Jul 2026 95.00 98.00 94.00 96.90 +2.32% 548,035 1,444 52.68
8 Jul 2026 92.40 96.10 92.40 94.70 +3.16% 606,394 1,711 57.48
7 Jul 2026 88.10 91.90 88.00 91.80 +4.20% 652,740 1,662 59.11
6 Jul 2026 91.00 91.60 86.90 88.10 -2.54% 536,031 1,720 47.85
5 Jul 2026 90.20 95.00 89.80 90.40 +0.33% 527,944 1,574 48.36
2 Jul 2026 82.90 90.20 81.40 90.10 +9.88% 745,952 2,242 64.75
30 Jun 2026 83.90 83.90 81.30 82.00 +0.12% 334,786 1,102 27.51
29 Jun 2026 79.20 84.00 79.20 81.90 +4.07% 705,816 2,313 58.03
28 Jun 2026 78.50 80.00 77.40 78.70 +2.47% 562,202 1,521 44.28
25 Jun 2026 74.60 77.90 74.50 76.80 +3.09% 177,241 579 13.57
24 Jun 2026 75.00 75.00 74.00 74.50 +0.13% 126,090 391 9.42
23 Jun 2026 72.50 75.00 72.50 74.40 +1.22% 70,995 248 5.24
22 Jun 2026 74.20 75.50 73.30 73.50 -3.03% 149,073 377 11.09
21 Jun 2026 75.50 77.90 75.50 75.80 -2.19% 142,844 343 10.88

The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.