📋 SEMLFBSLGF SEML FBLSL Growth Fund
Everything recorded between two dates ·
21 Jun 2026 → 21 Sep 2026 · 64 trading days
Move over the period
+24.56%
5.70 → 7.10 (+1.40 tk)
Highest
8.40
3 Aug 2026
Lowest
5.40
22 Jun 2026
Up and down days
28 / 24
12 unchanged · 64 sessions
📊 Against the rest of the market
SEMLFBSLGF
+24.56%
DSEX index
-1.12%
Mutual Funds (34 companies)
+35.27%
Ahead of the index by
+25.68%
🎢 How rough the ride was
Deepest fall from a peak
-20.48%
3 Aug 2026 → 24 Aug 2026
Swing, yearly basis
44.2%
Best single day
+7.69% 12 Jul 2026
Worst single day
-6.67% 17 Aug 2026
Longest run of rises
3 days
Longest run of falls
3 days
💰 How much was traded
Shares traded, total
44,945,203
Average per day
702,269
Money traded, total
320.7 mn tk
Number of trades
8,883
Busiest day
3,166,587 3 Aug 2026
💵 Results and dividends
No quarterly result ended inside this period.
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (5)
20 Sep 2026 ·
macd cross up
buy 6.90
10 Sep 2026 ·
trend break
sell 7.00
10 Sep 2026 ·
macd cross up
buy 7.00
6 Sep 2026 ·
trend break
sell 6.90
30 Aug 2026 ·
trend break
sell 6.70
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2026 | 6.90 | 7.20 | 6.90 | 7.10 | +2.90% | 510,501 | 110 | 3.60 |
| 20 Sep 2026 | 6.80 | 7.10 | 6.90 | 6.90 | +1.47% | 391,817 | 165 | 2.73 |
| 17 Sep 2026 | 6.60 | 6.90 | 6.60 | 6.80 | +3.03% | 541,347 | 93 | 3.67 |
| 16 Sep 2026 | 6.70 | 6.80 | 6.60 | 6.60 | -1.49% | 624,646 | 55 | 4.17 |
| 15 Sep 2026 | 6.60 | 6.80 | 6.60 | 6.70 | +1.52% | 240,450 | 67 | 1.61 |
| 14 Sep 2026 | 6.80 | 6.90 | 6.60 | 6.60 | -2.94% | 568,083 | 124 | 3.79 |
| 13 Sep 2026 | 7.00 | 7.10 | 6.80 | 6.80 | -2.86% | 475,023 | 107 | 3.30 |
| 10 Sep 2026 | 6.90 | 7.10 | 6.90 | 7.00 | 0.00% | 443,112 | 98 | 3.12 |
| 9 Sep 2026 | 6.80 | 7.00 | 6.70 | 7.00 | +2.94% | 268,256 | 68 | 1.83 |
| 8 Sep 2026 | 6.80 | 6.90 | 6.80 | 6.80 | +1.49% | 202,999 | 29 | 1.38 |
| 7 Sep 2026 | 6.90 | 6.90 | 6.70 | 6.70 | -2.90% | 117,605 | 54 | 0.80 |
| 6 Sep 2026 | 7.00 | 7.30 | 6.70 | 6.90 | -1.43% | 256,615 | 65 | 1.77 |
| 3 Sep 2026 | 6.90 | 7.10 | 6.90 | 7.00 | +1.45% | 847,923 | 125 | 5.93 |
| 2 Sep 2026 | 6.80 | 7.10 | 6.80 | 6.90 | +1.47% | 661,274 | 68 | 4.51 |
| 1 Sep 2026 | 6.60 | 6.90 | 6.70 | 6.80 | +3.03% | 790,385 | 88 | 5.34 |
| 31 Aug 2026 | 6.70 | 6.70 | 6.50 | 6.60 | -1.49% | 300,053 | 103 | 1.99 |
| 30 Aug 2026 | 6.80 | 6.90 | 6.60 | 6.70 | -1.47% | 442,219 | 44 | 2.97 |
| 27 Aug 2026 | 6.70 | 6.90 | 6.60 | 6.80 | 0.00% | 521,561 | 60 | 3.53 |
| 25 Aug 2026 | 6.70 | 6.80 | 6.60 | 6.80 | +3.03% | 411,104 | 53 | 2.76 |
| 24 Aug 2026 | 6.90 | 7.00 | 6.60 | 6.60 | -4.35% | 205,681 | 59 | 1.38 |
| 23 Aug 2026 | 6.70 | 7.00 | 6.70 | 6.90 | +1.47% | 845,994 | 209 | 5.80 |
| 20 Aug 2026 | 6.70 | 6.80 | 6.60 | 6.80 | 0.00% | 258,721 | 93 | 1.74 |
| 19 Aug 2026 | 6.90 | 6.90 | 6.60 | 6.80 | -1.45% | 343,727 | 121 | 2.32 |
| 18 Aug 2026 | 7.00 | 7.20 | 6.90 | 6.90 | -1.43% | 734,014 | 102 | 5.15 |
| 17 Aug 2026 | 7.50 | 7.50 | 6.90 | 7.00 | -6.67% | 1,382,051 | 276 | 9.72 |
| 16 Aug 2026 | 7.50 | 7.60 | 7.40 | 7.50 | +1.35% | 494,983 | 144 | 3.70 |
| 13 Aug 2026 | 7.30 | 7.50 | 7.20 | 7.40 | 0.00% | 604,644 | 133 | 4.43 |
| 12 Aug 2026 | 7.80 | 7.80 | 7.30 | 7.40 | -2.63% | 1,775,738 | 270 | 13.20 |
| 11 Aug 2026 | 7.80 | 7.90 | 7.50 | 7.60 | -1.30% | 1,080,282 | 292 | 8.35 |
| 10 Aug 2026 | 7.60 | 7.80 | 7.40 | 7.70 | +2.67% | 493,156 | 152 | 3.74 |
| 9 Aug 2026 | 7.80 | 7.80 | 7.40 | 7.50 | -3.85% | 1,068,296 | 262 | 8.11 |
| 6 Aug 2026 | 8.10 | 8.10 | 7.70 | 7.80 | -3.70% | 1,094,599 | 253 | 8.60 |
| 4 Aug 2026 | 8.40 | 8.40 | 8.00 | 8.10 | -2.41% | 1,971,904 | 387 | 16.01 |
| 3 Aug 2026 | 7.90 | 8.40 | 7.90 | 8.30 | +6.41% | 3,166,587 | 550 | 25.90 |
| 2 Aug 2026 | 7.70 | 7.90 | 7.60 | 7.80 | +2.63% | 1,956,355 | 349 | 15.27 |
| 30 Jul 2026 | 7.70 | 7.70 | 7.40 | 7.60 | 0.00% | 620,660 | 204 | 4.71 |
| 29 Jul 2026 | 7.40 | 7.70 | 7.20 | 7.60 | +2.70% | 1,055,063 | 231 | 7.83 |
| 28 Jul 2026 | 7.50 | 7.50 | 7.30 | 7.40 | +1.37% | 483,313 | 133 | 3.58 |
| 27 Jul 2026 | 7.10 | 7.60 | 7.10 | 7.30 | +1.39% | 728,580 | 158 | 5.39 |
| 26 Jul 2026 | 7.40 | 7.40 | 7.00 | 7.20 | -1.37% | 394,350 | 137 | 2.83 |
| 23 Jul 2026 | 7.30 | 7.60 | 7.20 | 7.30 | -3.95% | 1,016,799 | 213 | 7.58 |
| 22 Jul 2026 | 7.40 | 7.90 | 7.40 | 7.60 | +5.56% | 2,277,252 | 427 | 17.49 |
| 21 Jul 2026 | 7.00 | 7.30 | 6.80 | 7.20 | +4.35% | 709,489 | 131 | 5.04 |
| 20 Jul 2026 | 7.00 | 7.10 | 6.90 | 6.90 | 0.00% | 605,909 | 113 | 4.22 |
| 19 Jul 2026 | 6.90 | 6.90 | 6.80 | 6.90 | +1.47% | 437,186 | 74 | 2.98 |
| 16 Jul 2026 | 7.00 | 7.00 | 6.80 | 6.80 | -1.45% | 441,929 | 62 | 3.03 |
| 15 Jul 2026 | 6.80 | 7.00 | 6.80 | 6.90 | +1.47% | 549,564 | 105 | 3.80 |
| 14 Jul 2026 | 7.00 | 7.00 | 6.80 | 6.80 | -1.45% | 492,696 | 83 | 3.36 |
| 13 Jul 2026 | 7.00 | 7.00 | 6.80 | 6.90 | -1.43% | 1,015,143 | 136 | 7.01 |
| 12 Jul 2026 | 6.60 | 7.10 | 6.60 | 7.00 | +7.69% | 1,125,774 | 186 | 7.82 |
| 9 Jul 2026 | 6.60 | 6.60 | 6.40 | 6.50 | -1.52% | 711,888 | 93 | 4.60 |
| 8 Jul 2026 | 6.50 | 6.70 | 6.40 | 6.60 | +3.12% | 1,416,988 | 192 | 9.29 |
| 7 Jul 2026 | 6.10 | 6.50 | 6.10 | 6.40 | +6.67% | 664,032 | 192 | 4.17 |
| 6 Jul 2026 | 6.10 | 6.10 | 5.90 | 6.00 | 0.00% | 314,137 | 115 | 1.89 |
| 5 Jul 2026 | 6.00 | 6.10 | 5.90 | 6.00 | 0.00% | 263,651 | 49 | 1.58 |
| 2 Jul 2026 | 6.10 | 6.10 | 5.90 | 6.00 | 0.00% | 336,060 | 79 | 2.02 |
| 30 Jun 2026 | 5.90 | 6.10 | 5.80 | 6.00 | +3.45% | 953,142 | 153 | 5.70 |
| 29 Jun 2026 | 5.70 | 5.90 | 5.70 | 5.80 | 0.00% | 407,246 | 84 | 2.36 |
| 28 Jun 2026 | 5.70 | 5.80 | 5.60 | 5.80 | +3.57% | 511,874 | 69 | 2.94 |
| 25 Jun 2026 | 5.60 | 5.70 | 5.50 | 5.60 | 0.00% | 527,801 | 74 | 2.96 |
| 24 Jun 2026 | 5.50 | 5.60 | 5.50 | 5.60 | +1.82% | 309,371 | 41 | 1.71 |
| 23 Jun 2026 | 5.40 | 5.60 | 5.40 | 5.50 | 0.00% | 93,025 | 16 | 0.51 |
| 22 Jun 2026 | 5.60 | 5.60 | 5.40 | 5.50 | -1.79% | 179,902 | 48 | 0.99 |
| 21 Jun 2026 | 5.70 | 5.80 | 5.60 | 5.60 | -1.75% | 210,674 | 57 | 1.19 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.