📋 SHASHADNIM Shasha Denims PLC.

Everything recorded between two dates · 21 Jun 2026 → 21 Sep 2026 · 64 trading days
See it as a calendar → Full company page →
Share
From
To
Quick pick: 1 month 3 months 6 months 1 year This year Everything
Move over the period
+14.11%
24.10 → 27.50 (+3.40 tk)
Highest
30.60
2 Aug 2026
Lowest
23.20
23 Jun 2026
Up and down days
33 / 25
6 unchanged · 64 sessions
📊 Against the rest of the market
SHASHADNIM +14.11%
DSEX index -1.34%
Textile (57 companies) +5.01%
Ahead of the index by +15.44%
🎢 How rough the ride was
Deepest fall from a peak -12.00% 2 Aug 2026 → 24 Aug 2026
Swing, yearly basis 28.3%
Best single day +3.96% 23 Jul 2026
Worst single day -5.71% 24 Aug 2026
Longest run of rises 5 days
Longest run of falls 4 days
💰 How much was traded
Shares traded, total 66,789,067
Average per day 1,043,579
Money traded, total 1,843.7 mn tk
Number of trades 34,664
Busiest day 3,684,538 2 Aug 2026
💵 Results and dividends
No quarterly result ended inside this period.
Dividends declared for nearby years
2025 5%
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (4)
16 Sep 2026 · trend break sell 27.50
10 Sep 2026 · trend break sell 27.30
9 Sep 2026 · macd cross up buy 28.00
27 Aug 2026 · trend break sell 26.40
📆 Every day in this period
⬇ Download as CSV
DateOpenHigh LowCloseChange VolumeTradesTurnover
21 Sep 2026 27.80 28.50 27.20 27.50 -1.08% 152,018 167 4.18
20 Sep 2026 27.20 27.90 27.20 27.80 +2.21% 362,995 322 10.01
17 Sep 2026 27.50 28.00 27.00 27.20 -1.09% 327,506 324 8.93
16 Sep 2026 27.90 28.50 27.40 27.50 -1.43% 420,491 342 11.72
15 Sep 2026 27.10 28.50 27.10 27.90 +2.95% 666,475 409 18.55
14 Sep 2026 27.30 28.00 27.00 27.10 -0.73% 432,030 255 11.73
13 Sep 2026 27.30 28.00 26.50 27.30 0.00% 384,121 287 10.48
10 Sep 2026 28.00 28.50 27.00 27.30 -2.50% 476,092 465 13.19
9 Sep 2026 27.80 28.50 27.70 28.00 +0.72% 394,925 279 11.03
8 Sep 2026 28.20 28.70 27.70 27.80 -1.42% 566,946 341 15.91
7 Sep 2026 27.90 28.50 27.50 28.20 +1.08% 399,740 296 11.19
6 Sep 2026 28.00 30.10 27.60 27.90 -1.41% 530,704 474 14.91
3 Sep 2026 27.50 28.70 27.70 28.30 +2.91% 1,006,250 740 28.40
2 Sep 2026 27.10 28.10 27.20 27.50 +1.10% 612,571 450 16.96
1 Sep 2026 27.00 27.50 27.00 27.20 +0.74% 330,388 180 8.99
31 Aug 2026 26.60 27.40 26.70 27.00 +1.50% 336,450 207 9.09
30 Aug 2026 26.40 27.40 26.40 26.60 +0.76% 633,325 381 16.93
27 Aug 2026 27.00 27.60 26.00 26.40 -2.22% 319,861 337 8.62
25 Aug 2026 27.10 28.00 26.60 27.00 +2.27% 212,547 241 5.74
24 Aug 2026 28.00 28.50 26.40 26.40 -5.71% 408,231 421 11.19
23 Aug 2026 28.40 28.80 27.50 28.00 -1.41% 300,164 377 8.48
20 Aug 2026 28.30 28.80 28.30 28.40 +0.35% 336,203 351 9.56
19 Aug 2026 28.00 28.60 27.50 28.30 +1.07% 440,680 389 12.38
18 Aug 2026 28.60 28.80 27.80 28.00 -0.71% 704,632 559 19.98
17 Aug 2026 29.70 29.70 28.00 28.20 -3.75% 785,000 661 22.43
16 Aug 2026 30.00 30.20 29.10 29.30 -1.68% 2,058,437 586 60.71
13 Aug 2026 29.40 29.90 29.30 29.80 +2.76% 1,284,296 978 38.06
12 Aug 2026 29.30 29.90 28.80 29.00 +0.35% 2,680,182 1,067 78.63
11 Aug 2026 29.00 29.30 28.70 28.90 +0.35% 1,301,993 531 37.75
10 Aug 2026 28.40 28.90 28.30 28.80 +1.41% 1,738,387 630 49.88
9 Aug 2026 28.90 28.90 28.20 28.40 -0.35% 920,292 572 26.22
6 Aug 2026 29.50 29.50 28.30 28.50 -2.40% 1,077,252 665 30.89
4 Aug 2026 29.90 29.90 28.60 29.20 -2.01% 1,896,803 1,230 55.49
3 Aug 2026 29.70 30.50 29.60 29.80 -0.67% 1,411,567 741 42.19
2 Aug 2026 29.00 30.60 28.80 30.00 +3.81% 3,684,538 1,434 109.10
30 Jul 2026 29.00 29.10 28.70 28.90 0.00% 941,495 437 27.20
29 Jul 2026 29.20 29.50 28.80 28.90 -0.34% 1,632,644 814 47.48
28 Jul 2026 28.80 29.10 28.60 29.00 +1.40% 1,063,053 618 30.72
27 Jul 2026 28.90 28.90 28.40 28.60 -0.69% 1,960,233 889 56.18
26 Jul 2026 29.00 29.50 28.70 28.80 -0.35% 1,326,277 1,051 38.49
23 Jul 2026 28.20 29.20 27.80 28.90 +3.96% 3,441,124 1,475 98.89
22 Jul 2026 27.60 28.30 27.60 27.80 +0.72% 1,496,526 672 41.70
21 Jul 2026 28.00 28.30 27.40 27.60 -0.72% 807,706 436 22.34
20 Jul 2026 27.40 27.90 27.40 27.80 +0.72% 692,079 513 19.15
19 Jul 2026 27.30 27.90 27.20 27.60 +1.85% 1,748,447 799 48.39
16 Jul 2026 27.10 27.30 27.00 27.10 0.00% 919,945 327 24.94
15 Jul 2026 27.10 27.30 26.80 27.10 +0.37% 986,300 437 26.70
14 Jul 2026 27.00 27.30 26.80 27.00 0.00% 851,099 355 22.99
13 Jul 2026 27.00 27.40 26.70 27.00 0.00% 1,409,280 584 38.13
12 Jul 2026 26.30 27.40 26.30 27.00 +3.45% 2,551,987 819 68.46
9 Jul 2026 26.00 26.40 25.90 26.10 +0.38% 654,660 449 17.12
8 Jul 2026 26.10 26.50 25.80 26.00 -0.38% 1,334,438 517 34.94
7 Jul 2026 25.40 26.30 25.40 26.10 +2.76% 1,244,460 728 32.20
6 Jul 2026 25.80 25.80 25.30 25.40 -0.78% 1,210,872 521 30.89
5 Jul 2026 25.40 25.90 25.30 25.60 +1.19% 785,905 462 20.12
2 Jul 2026 24.90 25.40 24.90 25.30 +1.61% 957,121 477 24.13
30 Jun 2026 24.60 25.20 24.50 24.90 +1.22% 1,610,760 627 39.98
29 Jun 2026 24.60 24.80 24.50 24.60 0.00% 1,681,190 529 41.39
28 Jun 2026 24.20 24.80 24.20 24.60 +1.23% 1,759,028 554 43.11
25 Jun 2026 24.30 24.50 24.10 24.30 +0.83% 572,301 403 13.89
24 Jun 2026 23.60 24.40 23.60 24.10 +2.12% 1,562,944 574 37.59
23 Jun 2026 23.40 23.80 23.20 23.60 +0.85% 529,434 213 12.45
22 Jun 2026 23.70 23.80 23.30 23.40 -1.27% 851,381 388 20.01
21 Jun 2026 24.30 24.30 23.60 23.70 -1.66% 612,286 307 14.62

The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.