📋 SILCOPHL Silco Pharmaceuticals Limited

Everything recorded between two dates · 21 Jun 2026 → 21 Sep 2026 · 64 trading days
See it as a calendar → Full company page →
Share
From
To
Quick pick: 1 month 3 months 6 months 1 year This year Everything
Move over the period
-17.59%
21.60 → 17.80 (-3.80 tk)
Highest
23.30
19 Jul 2026
Lowest
15.80
14 Sep 2026
Up and down days
25 / 33
6 unchanged · 64 sessions
📊 Against the rest of the market
SILCOPHL -17.59%
DSEX index -1.05%
Pharmaceuticals & Chemicals (34 companies) -4.61%
Ahead of the index by -16.54%
🎢 How rough the ride was
Deepest fall from a peak -29.52% 19 Jul 2026 → 14 Sep 2026
Swing, yearly basis 43.8%
Best single day +7.88% 7 Sep 2026
Worst single day -7.30% 6 Sep 2026
Longest run of rises 4 days
Longest run of falls 5 days
💰 How much was traded
Shares traded, total 74,446,237
Average per day 1,163,222
Money traded, total 1,561.1 mn tk
Number of trades 43,942
Busiest day 6,385,543 19 Jul 2026
💵 Results and dividends
No quarterly result ended inside this period.
Dividends declared for nearby years
2025 1.1%
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (5)
16 Sep 2026 · macd cross up buy 17.60
6 Sep 2026 · oversold bounce buy 16.50
31 Aug 2026 · oversold bounce buy 17.30
30 Aug 2026 · oversold bounce buy 17.10
27 Aug 2026 · oversold bounce buy 17.20
📆 Every day in this period
⬇ Download as CSV
DateOpenHigh LowCloseChange VolumeTradesTurnover
21 Sep 2026 18.30 18.30 17.80 17.80 -2.73% 317,484 267 5.70
20 Sep 2026 17.80 18.40 17.60 18.30 +2.81% 565,619 463 10.21
17 Sep 2026 17.60 17.90 17.20 17.80 +1.14% 441,322 327 7.79
16 Sep 2026 16.70 18.20 16.30 17.60 +4.76% 842,747 551 14.74
15 Sep 2026 16.00 16.80 16.10 16.80 +5.00% 276,812 257 4.56
14 Sep 2026 16.20 16.50 15.80 16.00 -1.23% 271,390 238 4.37
13 Sep 2026 16.80 17.00 16.10 16.20 -3.57% 339,176 305 5.57
10 Sep 2026 17.00 17.30 16.70 16.80 -1.18% 147,483 177 2.50
9 Sep 2026 17.00 17.20 16.80 17.00 0.00% 340,693 256 5.80
8 Sep 2026 17.40 17.90 16.80 17.00 -4.49% 256,675 251 4.44
7 Sep 2026 16.40 17.80 16.10 17.80 +7.88% 583,905 447 9.76
6 Sep 2026 17.80 17.80 16.10 16.50 -7.30% 516,057 397 8.73
3 Sep 2026 18.20 18.40 17.60 17.80 -2.20% 463,988 356 8.39
2 Sep 2026 17.80 18.30 17.80 18.20 +2.25% 498,809 346 8.97
1 Sep 2026 17.30 18.00 17.40 17.80 +2.89% 486,311 397 8.63
31 Aug 2026 17.10 17.60 17.00 17.30 +1.17% 244,012 283 4.23
30 Aug 2026 17.20 17.30 17.00 17.10 -0.58% 202,115 208 3.46
27 Aug 2026 17.10 17.50 17.10 17.20 +0.58% 328,957 330 5.67
25 Aug 2026 17.20 17.60 17.00 17.10 -0.58% 349,298 314 6.02
24 Aug 2026 18.20 18.80 17.10 17.20 -5.49% 584,882 441 10.34
23 Aug 2026 18.80 19.30 18.00 18.20 -3.19% 292,608 347 5.42
20 Aug 2026 18.80 19.20 18.70 18.80 0.00% 310,975 306 5.86
19 Aug 2026 18.70 19.20 18.60 18.80 +0.53% 356,444 356 6.74
18 Aug 2026 19.40 19.80 18.60 18.70 -2.09% 589,214 519 11.27
17 Aug 2026 19.70 20.10 18.90 19.10 -3.05% 551,032 579 10.71
16 Aug 2026 20.30 20.40 19.50 19.70 -2.48% 582,926 600 11.65
13 Aug 2026 20.40 20.80 20.10 20.20 -1.46% 665,465 542 13.50
12 Aug 2026 20.70 21.00 20.30 20.50 -0.97% 613,004 540 12.67
11 Aug 2026 20.60 20.90 20.60 20.70 +0.98% 517,621 366 10.73
10 Aug 2026 20.40 20.70 20.20 20.50 +0.99% 675,112 573 13.82
9 Aug 2026 20.80 21.00 20.20 20.30 -2.40% 659,040 574 13.54
6 Aug 2026 21.20 21.50 20.70 20.80 -1.89% 1,053,434 668 22.05
4 Aug 2026 21.60 21.80 21.10 21.20 -1.85% 898,516 541 19.20
3 Aug 2026 21.60 21.80 21.40 21.60 +0.93% 989,173 653 21.38
2 Aug 2026 21.50 21.60 21.10 21.40 +0.47% 1,450,223 748 30.91
30 Jul 2026 21.40 21.60 21.10 21.30 0.00% 930,397 599 19.86
29 Jul 2026 21.50 21.80 21.30 21.30 -0.93% 1,330,797 724 28.60
28 Jul 2026 21.70 21.90 21.30 21.50 0.00% 1,427,937 843 30.84
27 Jul 2026 20.90 21.60 20.80 21.50 +3.86% 1,105,582 751 23.48
26 Jul 2026 21.40 21.60 20.50 20.70 -3.27% 1,378,014 913 29.03
23 Jul 2026 22.00 22.30 21.30 21.40 -2.73% 1,339,226 1,020 29.06
22 Jul 2026 21.70 22.70 21.70 22.00 +0.92% 2,975,088 1,439 66.09
21 Jul 2026 22.40 22.50 21.70 21.80 -1.36% 2,212,504 1,423 48.74
20 Jul 2026 22.70 22.70 21.80 22.10 -2.64% 3,037,762 1,558 67.14
19 Jul 2026 22.80 23.30 22.30 22.70 +1.79% 6,385,543 3,178 145.64
16 Jul 2026 21.60 22.50 21.20 22.30 +3.72% 3,968,939 1,791 86.86
15 Jul 2026 21.00 21.90 21.00 21.50 +2.38% 2,539,866 1,085 54.60
14 Jul 2026 21.10 21.30 20.90 21.00 -0.47% 1,538,108 684 32.40
13 Jul 2026 21.20 21.40 21.00 21.10 -0.47% 1,470,142 589 31.14
12 Jul 2026 20.90 21.40 20.70 21.20 +1.92% 1,456,144 712 30.74
9 Jul 2026 20.80 21.10 20.60 20.80 +0.97% 1,380,081 739 28.77
8 Jul 2026 20.80 21.00 20.60 20.60 -0.96% 1,351,507 615 28.07
7 Jul 2026 20.90 21.20 20.70 20.80 0.00% 1,134,674 562 23.80
6 Jul 2026 20.90 21.50 20.60 20.80 0.00% 1,679,542 954 35.30
5 Jul 2026 21.30 21.40 20.70 20.80 -2.80% 1,838,226 981 38.77
2 Jul 2026 21.90 22.00 21.30 21.40 -2.28% 2,141,234 1,105 46.16
30 Jun 2026 21.50 22.30 21.00 21.90 +2.82% 3,634,773 1,546 79.18
29 Jun 2026 21.30 21.50 20.80 21.30 +0.47% 1,657,879 814 34.99
28 Jun 2026 21.60 21.90 21.00 21.20 -0.93% 1,595,759 879 34.17
25 Jun 2026 20.10 21.60 20.10 21.40 +5.94% 1,866,439 1,015 39.12
24 Jun 2026 20.80 20.90 20.00 20.20 -1.46% 982,083 618 20.10
23 Jun 2026 20.20 20.60 19.80 20.50 +2.50% 855,810 564 17.33
22 Jun 2026 20.90 21.20 19.80 20.00 -4.76% 1,452,657 906 29.71
21 Jun 2026 21.60 21.70 20.70 21.00 -2.78% 1,517,002 812 32.13

The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.