📋 SUMITPOWER Summit Power Limited

Everything recorded between two dates · 21 Jun 2026 → 21 Sep 2026 · 64 trading days
See it as a calendar → Full company page →
Share
From
To
Quick pick: 1 month 3 months 6 months 1 year This year Everything
Move over the period
-0.64%
15.70 → 15.60 (-0.10 tk)
Highest
17.90
12 Jul 2026
Lowest
15.00
22 Jun 2026
Up and down days
22 / 29
13 unchanged · 64 sessions
📊 Against the rest of the market
SUMITPOWER -0.64%
DSEX index -1.05%
Fuel & Power (23 companies) +2.78%
Ahead of the index by +0.42%
🎢 How rough the ride was
Deepest fall from a peak -14.69% 12 Jul 2026 → 13 Sep 2026
Swing, yearly basis 30.0%
Best single day +6.17% 6 Jul 2026
Worst single day -5.42% 23 Aug 2026
Longest run of rises 4 days
Longest run of falls 3 days
💰 How much was traded
Shares traded, total 85,195,347
Average per day 1,331,177
Money traded, total 1,409.5 mn tk
Number of trades 46,803
Busiest day 6,075,160 6 Jul 2026
💵 Results and dividends
No quarterly result ended inside this period.
Dividends declared for nearby years
2025 10.5%
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (1)
17 Sep 2026 · macd cross up buy 15.30
📆 Every day in this period
⬇ Download as CSV
DateOpenHigh LowCloseChange VolumeTradesTurnover
21 Sep 2026 15.60 15.80 15.50 15.60 0.00% 439,527 200 6.87
20 Sep 2026 15.30 15.70 15.30 15.60 +1.96% 634,402 339 9.86
17 Sep 2026 15.30 15.40 15.10 15.30 0.00% 410,118 288 6.25
16 Sep 2026 15.40 16.10 15.20 15.30 -0.65% 359,655 266 5.51
15 Sep 2026 15.10 15.50 15.00 15.40 +1.99% 547,643 336 8.38
14 Sep 2026 15.10 15.30 15.00 15.10 0.00% 314,918 307 4.76
13 Sep 2026 15.40 15.60 15.10 15.10 -1.95% 246,311 304 3.75
10 Sep 2026 15.40 15.70 15.20 15.40 0.00% 311,869 244 4.79
9 Sep 2026 15.30 15.50 15.10 15.40 +0.65% 225,028 214 3.44
8 Sep 2026 15.40 15.70 15.20 15.30 -0.65% 463,342 346 7.13
7 Sep 2026 15.30 15.60 15.00 15.40 +0.65% 351,163 416 5.35
6 Sep 2026 15.70 15.90 15.30 15.30 -2.55% 392,423 451 6.06
3 Sep 2026 15.70 15.90 15.60 15.70 0.00% 441,134 361 6.94
2 Sep 2026 15.80 16.10 15.60 15.70 -0.63% 670,782 484 10.52
1 Sep 2026 15.60 16.10 15.60 15.80 +1.28% 483,094 311 7.66
31 Aug 2026 15.70 16.00 15.50 15.60 -0.64% 365,442 349 5.73
30 Aug 2026 15.90 16.00 15.60 15.70 -1.26% 537,412 436 8.49
27 Aug 2026 15.40 16.20 15.50 15.90 +3.25% 815,363 462 12.91
25 Aug 2026 15.50 15.60 15.30 15.40 -0.65% 415,630 429 6.39
24 Aug 2026 15.70 15.80 15.40 15.50 -1.27% 590,653 596 9.16
23 Aug 2026 16.60 16.70 15.50 15.70 -5.42% 1,697,381 1,072 27.03
20 Aug 2026 16.60 16.80 16.50 16.60 0.00% 569,960 353 9.47
19 Aug 2026 16.80 16.80 16.50 16.60 -1.19% 1,007,577 591 16.74
18 Aug 2026 17.00 17.10 16.60 16.80 -0.59% 1,463,377 605 24.66
17 Aug 2026 17.00 17.10 16.70 16.90 +0.60% 1,734,417 939 29.40
16 Aug 2026 17.10 17.20 16.70 16.80 +1.82% 3,529,769 1,239 59.86
13 Aug 2026 16.90 16.90 16.40 16.50 -1.20% 1,520,377 878 25.18
12 Aug 2026 17.10 17.30 16.60 16.70 -2.34% 1,758,153 904 29.49
11 Aug 2026 16.70 17.20 16.70 17.10 +1.79% 2,404,393 690 40.94
10 Aug 2026 16.90 17.00 16.70 16.80 0.00% 445,555 348 7.48
9 Aug 2026 16.90 17.00 16.70 16.80 -0.59% 511,321 418 8.58
6 Aug 2026 17.20 17.30 16.80 16.90 -0.59% 1,068,440 640 18.19
4 Aug 2026 17.10 17.10 16.80 17.00 0.00% 785,855 526 13.34
3 Aug 2026 17.20 17.20 16.80 17.00 0.00% 784,263 537 13.34
2 Aug 2026 17.20 17.40 17.00 17.00 -0.58% 985,889 640 16.90
30 Jul 2026 17.00 17.30 16.60 17.10 +1.79% 1,126,695 782 19.07
29 Jul 2026 17.10 17.30 16.70 16.80 -2.33% 1,261,448 846 21.45
28 Jul 2026 16.90 17.30 16.70 17.20 +3.61% 1,339,769 672 22.76
27 Jul 2026 16.60 16.80 16.50 16.60 0.00% 750,288 588 12.49
26 Jul 2026 16.70 16.80 16.40 16.60 -0.60% 863,316 684 14.34
23 Jul 2026 17.00 17.10 16.60 16.70 -1.76% 1,206,479 831 20.36
22 Jul 2026 17.40 17.50 16.90 17.00 -1.16% 1,575,220 886 27.08
21 Jul 2026 17.40 17.50 17.10 17.20 +0.58% 847,898 572 14.59
20 Jul 2026 17.00 17.30 16.90 17.10 +0.59% 1,049,118 609 17.98
19 Jul 2026 17.00 17.60 16.90 17.00 0.00% 1,613,515 979 27.68
16 Jul 2026 17.40 17.40 16.90 17.00 -1.73% 1,507,351 1,057 25.73
15 Jul 2026 17.60 17.80 17.10 17.30 -1.70% 2,083,434 1,180 36.39
14 Jul 2026 17.50 17.90 17.30 17.60 +0.57% 2,336,249 1,181 41.14
13 Jul 2026 17.80 17.80 17.30 17.50 -1.13% 2,358,843 1,247 41.20
12 Jul 2026 16.80 17.90 16.80 17.70 +5.99% 5,324,073 2,370 93.20
9 Jul 2026 16.70 16.90 16.30 16.70 0.00% 3,391,624 1,460 55.94
8 Jul 2026 16.90 17.00 16.60 16.70 -1.18% 1,580,913 1,078 26.44
7 Jul 2026 17.30 17.50 16.70 16.90 -1.74% 2,988,593 1,496 50.69
6 Jul 2026 16.30 17.30 16.20 17.20 +6.17% 6,075,160 2,732 102.36
5 Jul 2026 15.70 16.30 15.60 16.20 +3.85% 2,646,647 1,433 42.37
2 Jul 2026 15.50 15.70 15.40 15.60 +0.65% 1,766,560 741 27.52
30 Jun 2026 15.40 15.60 15.30 15.50 +0.65% 2,036,174 678 31.51
29 Jun 2026 15.30 15.50 15.30 15.40 0.00% 1,044,815 478 16.07
28 Jun 2026 15.40 15.50 15.20 15.40 +0.65% 990,872 544 15.21
25 Jun 2026 15.20 15.40 15.10 15.30 +0.66% 771,895 444 11.76
24 Jun 2026 15.20 15.50 15.00 15.20 -0.65% 948,376 656 14.41
23 Jun 2026 15.20 15.40 15.00 15.30 +1.32% 951,307 606 14.43
22 Jun 2026 15.60 15.60 15.00 15.10 -3.21% 2,244,637 1,108 34.10
21 Jun 2026 15.90 16.00 15.50 15.60 -0.64% 3,231,442 1,346 50.68

The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.