📋 SUNLIFEINS Sunlife Insurance Company Limited

Everything recorded between two dates · 21 Jun 2026 → 21 Sep 2026 · 63 trading days
See it as a calendar → Full company page →
Share
From
To
Quick pick: 1 month 3 months 6 months 1 year This year Everything
Move over the period
-25.73%
68.40 → 50.80 (-17.60 tk)
Highest
81.90
12 Jul 2026
Lowest
45.10
14 Sep 2026
Up and down days
21 / 41
1 unchanged · 63 sessions
📊 Against the rest of the market
SUNLIFEINS -25.73%
DSEX index -1.05%
Insurance (58 companies) +7.74%
Ahead of the index by -24.68%
🎢 How rough the ride was
Deepest fall from a peak -43.00% 9 Jul 2026 → 14 Sep 2026
Swing, yearly basis 48.7%
Best single day +8.39% 17 Sep 2026
Worst single day -5.40% 24 Aug 2026
Longest run of rises 3 days
Longest run of falls 8 days
💰 How much was traded
Shares traded, total 36,145,208
Average per day 573,733
Money traded, total 2,463.3 mn tk
Number of trades 60,068
Busiest day 2,661,720 9 Jul 2026
💵 Results and dividends
No quarterly result ended inside this period.
📰 News in this period (5)
8 Sep 2026 দর বৃদ্ধির শীর্ষে সানলাইফ ইন্স্যুরেন্স neutral
27 Jul 2026 সানলাইফ ইন্স্যুরেন্সের পর্ষদ সভা ২৯ জুলাই neutral
18 Jul 2026 সাপ্তাহিক দর পতনের শীর্ষে সানলাইফ ইন্স্যুরেন্স negative
13 Jul 2026 সানলাইফ ইন্স্যুরেন্সের সন্দেহজনক শেয়ার লেনদেনে তদন্তের নির্দেশ বিএসইসির neutral
13 Jul 2026 সানলাইফ ইন্স্যুরেন্সের শেয়ারদর অস্বাভাবিক বৃদ্ধি, তদন্তের নির্দেশ neutral
🔔 Signals that fired (1)
9 Sep 2026 · macd cross up buy 51.40
📆 Every day in this period
⬇ Download as CSV
DateOpenHigh LowCloseChange VolumeTradesTurnover
21 Sep 2026 52.10 52.10 50.80 50.80 -2.50% 187,021 396 9.63
20 Sep 2026 49.40 52.50 49.70 52.10 +3.37% 455,383 1,013 23.42
17 Sep 2026 46.50 50.40 46.20 50.40 +8.39% 565,230 837 27.47
16 Sep 2026 46.50 48.40 46.10 46.50 0.00% 200,444 608 9.49
15 Sep 2026 45.60 47.10 46.10 46.50 +1.97% 110,413 457 5.14
14 Sep 2026 46.90 47.60 45.10 45.60 -2.77% 102,720 290 4.76
13 Sep 2026 48.90 49.00 46.50 46.90 -4.09% 200,759 395 9.53
10 Sep 2026 50.00 50.80 48.50 48.90 -4.86% 187,423 519 9.29
9 Sep 2026 50.40 52.30 48.70 51.40 +1.18% 601,554 1,191 30.64
8 Sep 2026 47.40 51.80 47.90 50.80 +7.17% 725,098 1,470 36.44
7 Sep 2026 48.10 48.20 45.30 47.40 -1.46% 215,975 604 10.07
6 Sep 2026 50.10 50.30 47.00 48.10 -3.99% 131,890 430 6.47
3 Sep 2026 49.80 51.50 50.00 50.10 +0.60% 200,629 459 10.17
2 Sep 2026 50.40 51.00 49.40 49.80 -1.19% 160,221 432 7.98
1 Sep 2026 51.30 52.80 49.90 50.40 -1.75% 335,236 704 17.19
31 Aug 2026 51.60 52.50 51.20 51.30 -0.58% 85,265 209 4.40
30 Aug 2026 52.30 52.80 51.00 51.60 -1.34% 87,970 222 4.59
27 Aug 2026 52.50 54.60 52.10 52.30 -0.38% 115,822 304 6.12
25 Aug 2026 54.30 56.20 52.00 52.50 -3.31% 201,544 442 10.74
24 Aug 2026 57.40 58.40 53.80 54.30 -5.40% 198,442 418 11.00
23 Aug 2026 59.20 59.90 57.20 57.40 -3.04% 204,857 453 11.90
20 Aug 2026 58.40 60.20 58.60 59.20 +1.37% 104,719 266 6.18
19 Aug 2026 59.10 60.80 56.80 58.40 -1.18% 325,412 635 19.35
18 Aug 2026 61.40 61.40 58.10 59.10 -1.50% 279,607 585 16.83
17 Aug 2026 60.00 62.40 59.30 60.00 +1.01% 463,070 953 28.23
16 Aug 2026 67.20 67.20 55.70 59.40 -2.78% 516,038 1,081 30.52
13 Aug 2026 63.50 64.20 60.80 61.10 -3.78% 656,988 1,156 40.62
12 Aug 2026 65.00 65.20 63.10 63.50 -1.70% 399,886 833 25.64
11 Aug 2026 66.20 67.70 63.70 64.60 -2.12% 1,001,151 998 65.55
10 Aug 2026 65.00 66.50 64.00 66.00 +2.17% 328,655 834 21.46
9 Aug 2026 68.50 68.50 64.10 64.60 -3.44% 986,437 1,141 65.29
6 Aug 2026 68.90 68.90 66.10 66.90 -0.30% 1,026,919 892 69.11
4 Aug 2026 68.00 69.80 66.20 67.10 -1.32% 697,146 1,258 47.43
3 Aug 2026 68.70 69.80 67.50 68.00 -0.15% 271,045 741 18.51
2 Aug 2026 69.50 71.10 67.60 68.10 -1.30% 476,223 910 32.79
30 Jul 2026 70.60 71.40 68.00 69.00 -1.29% 612,638 815 42.64
29 Jul 2026 69.20 71.50 68.00 69.90 +3.56% 1,092,376 1,087 75.81
28 Jul 2026 66.80 68.20 66.80 67.50 +0.45% 257,135 469 17.36
27 Jul 2026 67.90 69.30 67.10 67.20 -0.74% 152,285 540 10.28
26 Jul 2026 67.90 68.70 67.00 67.70 +1.04% 147,053 414 9.95
23 Jul 2026 67.10 68.80 66.80 67.00 -1.76% 274,072 666 18.48
22 Jul 2026 72.00 72.00 67.30 68.20 -2.99% 442,757 726 30.73
21 Jul 2026 69.10 70.90 68.50 70.30 +2.18% 584,123 960 40.72
20 Jul 2026 67.00 69.80 65.60 68.80 +1.78% 494,898 1,082 33.74
19 Jul 2026 70.00 70.00 67.20 67.60 -2.31% 461,068 1,175 31.37
16 Jul 2026 70.00 72.30 68.90 69.20 -3.22% 692,108 1,398 48.45
15 Jul 2026 74.00 74.00 70.80 71.50 -2.19% 483,308 1,006 34.95
14 Jul 2026 75.00 75.50 72.60 73.10 -3.43% 1,067,818 1,887 78.59
13 Jul 2026 79.30 79.30 74.80 75.70 -4.30% 1,111,832 1,873 85.02
12 Jul 2026 81.90 81.90 78.00 79.10 -1.13% 986,534 1,701 78.24
9 Jul 2026 75.90 81.00 75.40 80.00 +5.26% 2,661,720 2,349 208.75
8 Jul 2026 78.10 79.40 75.30 76.00 -2.69% 933,444 1,530 71.87
7 Jul 2026 75.00 79.30 74.00 78.10 +4.55% 2,426,689 2,637 187.08
6 Jul 2026 71.20 76.80 71.20 74.70 +4.92% 2,331,588 2,554 173.84
2 Jul 2026 72.50 72.80 70.80 71.20 -0.42% 540,272 948 38.75
30 Jun 2026 74.50 74.60 70.00 71.50 -2.99% 619,048 1,208 44.57
29 Jun 2026 71.00 76.10 69.30 73.70 +5.14% 1,221,404 1,621 88.80
28 Jun 2026 73.00 74.70 69.20 70.10 -3.71% 826,917 1,475 59.07
25 Jun 2026 70.20 73.40 69.70 72.80 +4.60% 694,481 1,365 50.22
24 Jun 2026 67.50 70.90 66.40 69.60 +4.98% 960,204 1,820 66.02
23 Jun 2026 62.50 67.90 62.50 66.30 +0.76% 236,817 751 15.74
22 Jun 2026 69.90 69.90 64.80 65.80 -1.79% 284,979 729 19.06
21 Jun 2026 68.40 69.00 65.00 67.00 -2.05% 740,448 1,146 49.30

The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.