📋 TOSRIFA Tosrifa Industries PLC.

Everything recorded between two dates · 21 Jun 2026 → 21 Sep 2026 · 64 trading days
See it as a calendar → Full company page →
Share
From
To
Quick pick: 1 month 3 months 6 months 1 year This year Everything
Move over the period
-7.32%
20.50 → 19.00 (-1.50 tk)
Highest
26.30
12 Jul 2026
Lowest
17.30
14 Sep 2026
Up and down days
30 / 28
6 unchanged · 64 sessions
📊 Against the rest of the market
TOSRIFA -7.32%
DSEX index -1.26%
Textile (57 companies) +5.16%
Ahead of the index by -6.06%
🎢 How rough the ride was
Deepest fall from a peak -29.88% 9 Jul 2026 → 14 Sep 2026
Swing, yearly basis 43.6%
Best single day +9.81% 7 Jul 2026
Worst single day -8.06% 6 Sep 2026
Longest run of rises 7 days
Longest run of falls 5 days
💰 How much was traded
Shares traded, total 47,801,497
Average per day 746,898
Money traded, total 1,100.4 mn tk
Number of trades 33,800
Busiest day 5,114,749 8 Jul 2026
💵 Results and dividends
No quarterly result ended inside this period.
Dividends declared for nearby years
2025 4%
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
DateOpenHigh LowCloseChange VolumeTradesTurnover
21 Sep 2026 19.30 19.40 18.90 19.00 -1.55% 100,717 121 1.92
20 Sep 2026 18.50 19.40 18.30 19.30 +4.32% 366,269 387 6.93
17 Sep 2026 18.30 18.70 18.20 18.50 +1.09% 177,650 218 3.28
16 Sep 2026 18.20 18.90 18.00 18.30 +0.55% 222,349 317 4.10
15 Sep 2026 17.60 18.40 17.80 18.20 +3.41% 131,041 173 2.37
14 Sep 2026 18.40 18.80 17.30 17.60 -4.35% 229,695 359 4.15
13 Sep 2026 19.00 19.20 18.20 18.40 -3.16% 180,608 306 3.36
10 Sep 2026 19.30 19.60 18.90 19.00 -1.55% 187,087 288 3.57
9 Sep 2026 19.40 19.90 19.00 19.30 -0.52% 282,507 286 5.49
8 Sep 2026 20.00 20.40 19.10 19.40 -3.00% 329,642 342 6.50
7 Sep 2026 19.40 20.10 18.70 20.00 +3.09% 258,816 393 5.08
6 Sep 2026 21.10 21.00 19.20 19.40 -8.06% 420,174 399 8.40
3 Sep 2026 21.70 21.90 21.00 21.10 -2.76% 168,287 209 3.57
2 Sep 2026 21.10 22.20 21.10 21.70 +2.84% 440,082 423 9.54
1 Sep 2026 21.00 21.50 21.00 21.10 +0.48% 200,408 269 4.25
31 Aug 2026 20.70 21.10 20.60 21.00 +1.45% 167,719 183 3.51
30 Aug 2026 21.20 21.70 20.40 20.70 -2.36% 225,721 276 4.75
27 Aug 2026 21.10 21.50 21.00 21.20 +1.44% 164,369 226 3.50
25 Aug 2026 20.70 21.30 20.60 20.90 +0.97% 283,979 346 5.95
24 Aug 2026 21.40 21.50 20.70 20.70 -3.27% 286,388 307 6.01
23 Aug 2026 20.60 21.60 20.60 21.40 +3.88% 457,982 580 9.70
20 Aug 2026 20.80 21.10 20.40 20.60 -0.96% 413,173 397 8.52
19 Aug 2026 20.80 21.40 20.50 20.80 0.00% 246,557 318 5.17
18 Aug 2026 22.20 22.50 20.50 20.80 -4.59% 491,571 601 10.52
17 Aug 2026 23.00 23.10 21.60 21.80 -5.22% 442,059 552 9.86
16 Aug 2026 23.30 23.50 22.90 23.00 -1.29% 290,742 249 6.72
13 Aug 2026 23.30 23.60 23.10 23.30 0.00% 258,267 264 6.02
12 Aug 2026 23.30 23.60 23.20 23.30 +0.43% 405,900 319 9.46
11 Aug 2026 23.00 23.60 23.00 23.20 +0.43% 315,155 260 7.34
10 Aug 2026 23.30 23.50 23.00 23.10 0.00% 262,024 252 6.07
9 Aug 2026 23.30 23.40 22.90 23.10 -0.43% 343,102 370 7.93
6 Aug 2026 23.00 23.90 23.00 23.20 -1.28% 517,837 451 12.12
4 Aug 2026 24.10 24.20 23.40 23.50 -2.49% 523,804 547 12.41
3 Aug 2026 24.50 24.70 24.00 24.10 0.00% 1,073,995 544 26.08
2 Aug 2026 24.20 24.50 23.70 24.10 +1.69% 814,427 560 19.68
30 Jul 2026 23.70 24.40 23.30 23.70 0.00% 797,486 616 18.97
29 Jul 2026 24.10 24.80 23.40 23.70 -1.66% 1,135,902 905 27.48
28 Jul 2026 23.90 24.40 23.80 24.10 +0.84% 1,112,952 717 26.86
27 Jul 2026 22.90 24.20 22.90 23.90 +4.37% 918,843 734 21.91
26 Jul 2026 23.50 23.50 22.70 22.90 -1.29% 381,998 427 8.79
23 Jul 2026 22.00 23.90 22.00 23.20 -2.11% 781,451 555 18.23
22 Jul 2026 24.30 24.70 23.50 23.70 -2.47% 923,919 897 22.21
21 Jul 2026 23.30 25.00 23.30 24.30 +2.10% 1,722,240 1,082 42.18
20 Jul 2026 23.50 24.20 22.90 23.80 +1.71% 1,015,760 731 23.98
19 Jul 2026 23.20 24.40 23.20 23.40 +1.30% 926,800 766 22.08
16 Jul 2026 23.30 23.80 22.70 23.10 -0.86% 1,037,145 757 24.01
15 Jul 2026 23.70 24.00 23.20 23.30 -1.27% 1,157,406 811 27.18
14 Jul 2026 23.80 24.30 23.40 23.60 0.00% 1,449,361 954 34.47
13 Jul 2026 24.30 24.80 23.30 23.60 -2.88% 1,869,598 1,248 44.69
12 Jul 2026 25.20 26.30 23.80 24.30 -3.19% 2,156,223 1,427 53.78
9 Jul 2026 24.50 25.50 24.00 25.10 +2.03% 2,346,180 1,180 57.83
8 Jul 2026 25.00 25.80 23.30 24.60 +4.68% 5,114,749 1,990 126.82
7 Jul 2026 21.50 23.50 21.50 23.50 +9.81% 4,572,263 1,258 105.97
6 Jul 2026 21.20 21.80 21.20 21.40 +0.94% 1,268,230 658 27.30
5 Jul 2026 21.00 21.30 20.80 21.20 +0.95% 667,688 429 14.07
2 Jul 2026 20.60 21.40 20.60 21.00 +1.94% 734,932 528 15.45
30 Jun 2026 20.60 20.90 20.50 20.60 +0.49% 841,415 428 17.40
29 Jun 2026 20.60 20.80 20.40 20.50 -0.49% 535,425 291 10.99
28 Jun 2026 20.60 20.70 20.40 20.60 +0.98% 387,769 272 7.95
25 Jun 2026 20.00 20.50 20.00 20.40 +2.00% 313,730 341 6.37
24 Jun 2026 20.20 20.20 19.80 20.00 +0.50% 356,702 294 7.13
23 Jun 2026 20.00 20.10 19.30 19.90 -1.00% 349,607 405 6.90
22 Jun 2026 21.00 21.00 19.70 20.10 -3.37% 639,612 482 13.03
21 Jun 2026 20.50 21.10 20.50 20.80 +1.46% 606,008 525 12.61

The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.