Market Dashboard-StockChartBD

● তাল্লু স্পিনিংয়ের লভ্যাংশ সংক্রান্ত ঘোষণা ● বঙ্গজের লভ্যাংশ ঘোষণা ● EBL বিওয়াইডি গাড়ি কিনতে ঋণ দেবে ইস্টার্ন ব্যাংক ● PRIMEBANK পারফিউম ক্রয়ে বিশেষ ছাড় পাবেন প্রাইম ব্যাংকের গ্রাহকরা ● ALARABANK আল-আরাফাহ ইসলামী ব্যাংকের পর্ষদ সভা অনুষ্ঠিত ● কক্সবাজারে ৫০০ মিলিয়ন ডলারের পর্যটন প্রকল্পে আগ্রহী মালয়েশিয়া-মালদ্বীপের বিনিয়োগকারীরা ● সিসিপি চালু না হওয়ায় পুঁজিবাজারে স্থিতিশীলতা ফেরানো কঠিন: এনএলআই সিকিউরিটিজের সিইও ● সরাসরি কৃষক থেকে আনা সবজি বাজার থেকে কমে স্বপ্নে ● তাল্লু স্পিনিংয়ের লভ্যাংশ সংক্রান্ত ঘোষণা ● বঙ্গজের লভ্যাংশ ঘোষণা ● EBL বিওয়াইডি গাড়ি কিনতে ঋণ দেবে ইস্টার্ন ব্যাংক ● PRIMEBANK পারফিউম ক্রয়ে বিশেষ ছাড় পাবেন প্রাইম ব্যাংকের গ্রাহকরা ● ALARABANK আল-আরাফাহ ইসলামী ব্যাংকের পর্ষদ সভা অনুষ্ঠিত ● কক্সবাজারে ৫০০ মিলিয়ন ডলারের পর্যটন প্রকল্পে আগ্রহী মালয়েশিয়া-মালদ্বীপের বিনিয়োগকারীরা ● সিসিপি চালু না হওয়ায় পুঁজিবাজারে স্থিতিশীলতা ফেরানো কঠিন: এনএলআই সিকিউরিটিজের সিইও ● সরাসরি কৃষক থেকে আনা সবজি বাজার থেকে কমে স্বপ্নে

EXIM1STMF 6.70 ▼ 4.29% SHARPIND 19.70 ▲ 1.03% ICBSONALI1 8.00 ▼ 2.44% IPDC 33.60 ▲ 0.90% ACMEPL 26.30 ▲ 1.54% ABB1STMF 3.70 ▼ 2.63% MBL1STMF 10.40 ▼ 1.89% BEXIMCO 22.20 ▲ 0.45% 1STPRIMFMF 33.60 ▲ 7.69% ETL 15.00 ▲ 0.67% SAIHAMTEX 37.40 ▲ 2.47% FARCHEM 16.50 ▲ 3.77% RELIANCE1 12.70 ▼ 5.22% MALEKSPIN 47.30 ▲ 0.64% DOMINAGE 67.70 ▲ 2.42% SPCERAMICS 23.60 ▲ 3.96% CAPMBDBLMF 7.20 ▼ 8.86% KBPPWBIL 39.70 ▼ 0.50% AIBL1STIMF 6.00 ▼ 3.23% 1JANATAMF 3.70 ▼ 2.63% SAIHAMCOT 22.60 ▲ 0.89% MLDYEING 11.80 ▲ 0.00% ICBAMCL2ND 9.80 ▲ 2.08% KEYACOSMET 5.60 ▲ 1.82% EBL 23.20 ▲ 1.75% CAPITECGBF 8.90 ▼ 3.26% ENVOYTEX 71.40 ▲ 1.71% TRUSTBANK 13.80 ▲ 0.73% PF1STMF 17.80 ▼ 3.78% SEAPEARL 37.70 ▲ 9.91% EXIM1STMF 6.70 ▼ 4.29% SHARPIND 19.70 ▲ 1.03% ICBSONALI1 8.00 ▼ 2.44% IPDC 33.60 ▲ 0.90% ACMEPL 26.30 ▲ 1.54% ABB1STMF 3.70 ▼ 2.63% MBL1STMF 10.40 ▼ 1.89% BEXIMCO 22.20 ▲ 0.45% 1STPRIMFMF 33.60 ▲ 7.69% ETL 15.00 ▲ 0.67% SAIHAMTEX 37.40 ▲ 2.47% FARCHEM 16.50 ▲ 3.77% RELIANCE1 12.70 ▼ 5.22% MALEKSPIN 47.30 ▲ 0.64% DOMINAGE 67.70 ▲ 2.42% SPCERAMICS 23.60 ▲ 3.96% CAPMBDBLMF 7.20 ▼ 8.86% KBPPWBIL 39.70 ▼ 0.50% AIBL1STIMF 6.00 ▼ 3.23% 1JANATAMF 3.70 ▼ 2.63% SAIHAMCOT 22.60 ▲ 0.89% MLDYEING 11.80 ▲ 0.00% ICBAMCL2ND 9.80 ▲ 2.08% KEYACOSMET 5.60 ▲ 1.82% EBL 23.20 ▲ 1.75% CAPITECGBF 8.90 ▼ 3.26% ENVOYTEX 71.40 ▲ 1.71% TRUSTBANK 13.80 ▲ 0.73% PF1STMF 17.80 ▼ 3.78% SEAPEARL 37.70 ▲ 9.91%

📊 DSE Today Closing prices for Tue, 29 Sep 2026

DSEX

▲ 0.69%

5,596.22

+38.59

DS30

▲ 0.54%

2,122.73

+11.44

DSES

▲ 0.73%

1,119.32

+8.10

CDSET

▲ 0.42%

1,115.02

+4.63

Intraday 5-minute bars, from our own snapshots

🧩 Widget

What the numbers say about the whole market today

Worth a look

JAMUNAOIL Worth buying

NCCBLMF1 Worth buying

PADMAOIL Worth buying

Be careful with

APOLOISPAT Avoid

STYLECRAFT Avoid

ISNLTD Avoid

All signals →

Today's Biggest Movers

Ranked by price move multiplied by real free-float market cap, the same weighting basis DSE uses for DSEX. This is not the official index-point value, because DSE does not publish its base-period divisor anywhere this site can reach.

Stock	Yesterday	Price	%	Free float	Impact
BRACBANK	63.70	64.50	1.26%	65,792	826.272
SQURPHARMA	216.00	217.10	0.51%	106,882	544.309
EBL	22.80	23.20	1.75%	26,608	466.812
LHB	53.50	54.50	1.87%	22,072	412.568
ORIONPHARM	25.00	27.50	10.00%	3,979	397.896
UNIQUEHRL	40.20	44.20	9.95%	3,610	359.156
BEACONPHAR	101.30	103.80	2.47%	13,892	342.832
BATBC	227.50	229.90	1.05%	32,061	338.225
GP	240.90	243.40	1.04%	32,295	335.149
NBL	3.40	3.50	2.94%	9,308	273.774
GPHISPAT	16.40	17.30	5.49%	4,935	270.825
SHAHJABANK	17.20	17.60	2.33%	11,158	259.494
SEAPEARL	34.30	37.70	9.91%	2,266	224.575
MATINSPINN	59.70	65.60	9.88%	1,927	190.469
PREMIERCEM	41.70	44.50	6.71%	2,821	189.447

Stock	Yesterday	Price	%	Free float	Impact
WALTONHIL	348.30	345.90	-0.69%	36,906	-254.303
CITYBANK	30.00	29.80	-0.67%	35,842	-238.944
IFIC	5.00	4.90	-2.00%	6,463	-129.263
JAMUNABANK	23.20	23.00	-0.86%	13,793	-118.905
SOUTHEASTB	11.80	11.70	-0.85%	10,817	-91.669
STANDBANKL	4.50	4.40	-2.22%	3,412	-75.817
BANKASIA	17.00	16.90	-0.59%	11,480	-67.531
PTL	78.30	77.50	-1.02%	5,679	-58.022
GREENDELT	65.10	64.40	-1.08%	4,340	-46.667
LOVELLO	54.70	53.90	-1.46%	3,065	-44.827
RELIANCINS	106.00	104.80	-1.13%	3,799	-43.007
SIPLC	138.20	135.50	-1.95%	2,178	-42.544
ASIATICLAB	105.40	104.30	-1.04%	3,534	-36.882
AAMRANET	19.50	18.90	-3.08%	1,164	-35.823
APOLOISPAT	2.90	2.80	-3.45%	839	-28.927

Market Breadth

stocks up vs down today, click a number or a pie slice for the full list

Market Statistics

Real numbers scraped from DSE, history builds up day by day as this keeps running.

A quick summary of everything traded on the main market today.

Number of Trades216,556

Shares Traded265,611,158

Money Traded (mn ৳)8,378.3

Companies Traded385

Average P/E (how expensive stocks are, weighted by money traded)31.19

Median P/E per sector, scraped directly from DSE, lower means cheaper relative to earnings, higher means more expensive.

Sector	Median P/E
Bank	4.64
Mutual Funds	7.21
Fuel & Power	10.08
Telecommunication	11.48
Financial Institutions	11.74
Cement	14.93
Insurance	22.05
Pharmaceuticals & Chemicals	22.44
Jute	23.56
Textile	24.84
Travel & Leisure	25.25
Services & Real Estate	28.92
IT Sector	31.76
Engineering	33.51
Paper & Printing	33.88
Food & Allied	41.17
Miscellaneous	46.22
Tannery Industries	49.33

Day-by-day money traded. This only shows real days the fetcher has actually run, it will grow over time.

Date	Money Traded (mn ৳)	Shares Traded	Trades
23 Sep 2026	8,378.3	265,611,158	216,556

Only 1 real day recorded so far. Run this daily (see README) to build up real history.

SME Board, smaller companies that list here under easier rules than the main market. Real prices from DSE's own SME market site.

Stock	Yesterday	Price	%	Close	Volume
APEXWEAV	9.20	9.40	2.17%	9.20	155
KBSEED	9.30	9.50	2.15%	9.10	1,688
MASTERAGRO	8.10	8.20	1.23%	8.20	116,003
CRAFTSMAN	30.00	30.00	0.00%	30.00	5,008
KFL	11.20	11.20	0.00%	10.70	304,008
MOSTFAMETL	8.00	8.00	0.00%	8.00	201,292
ORYZAAGRO	8.50	8.50	0.00%	8.50	43,506
WEBCOATS	40.10	40.00	-0.25%	40.00	989,229
AMPL	90.50	90.00	-0.55%	90.00	31,317
NIALCO	28.90	28.70	-0.69%	28.20	55,676
BENGALBISC	76.00	75.30	-0.92%	75.30	501
MAMUNAGRO	17.60	17.40	-1.14%	17.10	87,516
SADHESIVE	61.50	60.30	-1.95%	60.30	5,662
AOPLC	8.80	8.60	-2.27%	8.60	124,410
MKFOOTWEAR	87.60	85.60	-2.28%	85.80	17,272
ACHIASF	28.70	27.90	-2.79%	27.90	50,065
BDPAINTS	37.60	36.00	-4.26%	36.00	32,338
WONDERTOYS	27.60	25.70	-6.88%	25.70	30
HIMADRI	412.10	381.20	-7.50%	383.40	1,549

ATB (Alternative Trading Board), shares not actively bought/sold on the main market; trades here are matched by negotiation instead of open bidding. Real prices from DSE's own ATB market site.

Stock	Yesterday	Price	%	Close	Volume
LBS	10.00	10.00	0.00%	10.00	371

Every stock has a daily price limit, a "circuit breaker", set by DSE. It cannot trade beyond that limit in one day, which is how the exchange keeps a single session from running away.

Hit the upper limit (can't go higher today)

Stock	Price	Limit	Band
ORIONPHARM	27.50	27.50	±10%
UNIQUEHRL	44.20	44.20	±10%
CLICL	46.50	46.50	±10%
SEAPEARL	37.70	37.70	±10%
MATINSPINN	65.60	65.60	±10%
BPML	28.00	28.00	±10%
TOSRIFA	20.70	20.70	±10%
INDEXAGRO	76.30	76.30	±10%
CNATEX	3.00	3.00	±10%

Hit the lower limit (can't go lower today)

Stock	Price	Limit	Band
None today

Most Actives Last session the market traded: Tuesday, 29 Sep

Stock	Yesterday	Price	%	Close	Value (mn ৳)	Volume	Trades
ORIONPHARM	25.00	27.50	10.00%	27.50	9.938	365,888	579
UNIQUEHRL	40.20	44.20	9.95%	44.20	66.168	1,508,891	1,287
CLICL	42.30	46.50	9.93%	46.50	19.392	431,426	781
SEAPEARL	34.30	37.70	9.91%	37.70	73.696	1,981,241	2,217
MATINSPINN	59.70	65.60	9.88%	65.40	52.366	818,972	1,414
BPML	25.50	28.00	9.80%	28.00	3.645	131,500	314
TOSRIFA	18.90	20.70	9.52%	20.70	18.594	908,935	491
INDEXAGRO	69.70	76.30	9.47%	76.30	54.894	736,065	1,231
TILIL	43.00	46.50	8.14%	46.50	13.480	296,859	813
MONNOFABR	19.00	20.50	7.89%	20.50	36.243	1,803,617	1,318
1STPRIMFMF	31.20	33.60	7.69%	33.60	145.688	4,335,956	2,390
CNATEX	2.80	3.00	7.14%	3.00	2.846	955,338	173
APEXSPINN	331.10	354.20	6.98%	354.20	172.315	502,521	1,461
BDTHAI	14.70	15.70	6.80%	15.70	26.926	1,740,824	1,248
MIRAKHTER	34.10	36.40	6.74%	36.40	24.884	690,407	1,056

Stock	Yesterday	Price	%	Close	Value (mn ৳)	Volume	Trades
CAPMBDBLMF	7.90	7.20	-8.86%	7.20	26.065	3,538,541	833
ILFSL	2.30	2.10	-8.70%	2.10	0.020	9,712	8
FAREASTFIN	2.30	2.10	-8.70%	2.10	0.201	95,899	14
FASFIN	2.70	2.50	-7.41%	2.50	0.018	7,000	3
PLFSL	1.90	1.80	-5.26%	1.80	0.955	530,757	115
PHPMF1	3.80	3.60	-5.26%	3.60	2.261	614,588	102
RELIANCE1	13.40	12.70	-5.22%	12.70	53.269	4,099,213	1,229
GLDNJMF	9.60	9.10	-5.21%	9.10	12.909	1,387,897	485
PREMIERLEA	2.10	2.00	-4.76%	2.00	0.622	309,052	54
ICB3RDNRB	6.40	6.10	-4.69%	6.10	2.544	411,723	117
IFIC1STMF	4.30	4.10	-4.65%	4.10	4.832	1,154,063	310
PRIME1ICBA	6.90	6.60	-4.35%	6.60	5.555	828,513	192
EBL1STMF	4.60	4.40	-4.35%	4.40	2.433	548,834	134
NCCBLMF1	7.00	6.70	-4.29%	6.70	3.305	488,014	156
EXIM1STMF	7.00	6.70	-4.29%	6.70	55.342	8,087,237	1,601

Stock	Yesterday	Price	%	Close	Value (mn ৳)	Volume	Trades
SQURPHARMA	216.00	217.10	0.51%	217.10	353.533	1,628,253	1,596
BXPHARMA	148.80	149.40	0.40%	149.40	255.566	1,702,030	2,095
DOMINAGE	66.10	67.70	2.42%	67.70	248.736	3,660,125	3,660
ORIONINFU	274.70	273.00	-0.62%	273.00	244.083	895,970	7,891
IPDC	33.30	33.60	0.90%	33.60	200.480	5,946,542	1,838
MALEKSPIN	47.00	47.30	0.64%	47.30	180.335	3,806,123	1,906
APEXSPINN	331.10	354.20	6.98%	354.20	172.315	502,521	1,461
ENVOYTEX	70.20	71.40	1.71%	71.40	157.569	2,235,874	2,481
SHARPIND	19.50	19.70	1.03%	19.70	156.578	7,887,254	4,069
SAIHAMTEX	36.50	37.40	2.47%	37.40	156.268	4,195,747	1,702
BNICL	151.90	156.30	2.90%	156.30	150.994	980,163	1,117
1STPRIMFMF	31.20	33.60	7.69%	33.60	145.688	4,335,956	2,390
PTL	78.30	77.50	-1.02%	77.50	145.647	1,844,281	1,908
KBPPWBIL	39.90	39.70	-0.50%	39.70	133.006	3,275,104	4,917
ACMEPL	25.90	26.30	1.54%	26.30	126.534	4,831,610	2,039

Stock	Yesterday	Price	%	Close	Value (mn ৳)	Volume	Trades
EXIM1STMF	7.00	6.70	-4.29%	6.70	55.342	8,087,237	1,601
SHARPIND	19.50	19.70	1.03%	19.70	156.578	7,887,254	4,069
ICBSONALI1	8.20	8.00	-2.44%	8.00	58.406	7,322,738	991
IPDC	33.30	33.60	0.90%	33.60	200.480	5,946,542	1,838
ACMEPL	25.90	26.30	1.54%	26.30	126.534	4,831,610	2,039
ABB1STMF	3.80	3.70	-2.63%	3.60	16.652	4,550,513	374
MBL1STMF	10.60	10.40	-1.89%	10.40	48.519	4,547,919	1,028
BEXIMCO	22.10	22.20	0.45%	22.20	99.664	4,463,066	3,006
1STPRIMFMF	31.20	33.60	7.69%	33.60	145.688	4,335,956	2,390
ETL	14.90	15.00	0.67%	15.00	62.973	4,205,724	1,274
SAIHAMTEX	36.50	37.40	2.47%	37.40	156.268	4,195,747	1,702
FARCHEM	15.90	16.50	3.77%	16.50	66.606	4,107,549	1,840
RELIANCE1	13.40	12.70	-5.22%	12.70	53.269	4,099,213	1,229
MALEKSPIN	47.00	47.30	0.64%	47.30	180.335	3,806,123	1,906
DOMINAGE	66.10	67.70	2.42%	67.70	248.736	3,660,125	3,660

Stock	Yesterday	Price	%	Close	Value (mn ৳)	Volume	Trades
ORIONINFU	274.70	273.00	-0.62%	273.00	244.083	895,970	7,891
KBPPWBIL	39.90	39.70	-0.50%	39.70	133.006	3,275,104	4,917
SHARPIND	19.50	19.70	1.03%	19.70	156.578	7,887,254	4,069
LOVELLO	54.70	53.90	-1.46%	53.90	108.113	1,972,118	3,725
DOMINAGE	66.10	67.70	2.42%	67.70	248.736	3,660,125	3,660
BEXIMCO	22.10	22.20	0.45%	22.20	99.664	4,463,066	3,006
ANWARGALV	118.40	118.20	-0.17%	118.20	73.464	622,524	2,513
ENVOYTEX	70.20	71.40	1.71%	71.40	157.569	2,235,874	2,481
SPCERAMICS	22.70	23.60	3.96%	23.60	86.498	3,630,449	2,476
MONNOCERA	82.40	87.60	6.31%	87.60	55.853	645,071	2,396
1STPRIMFMF	31.20	33.60	7.69%	33.60	145.688	4,335,956	2,390
RELIANCINS	106.00	104.80	-1.13%	104.80	76.467	720,943	2,283
GQBALLPEN	592.80	612.10	3.26%	612.10	67.795	111,636	2,282
SEAPEARL	34.30	37.70	9.91%	37.70	73.696	1,981,241	2,217
ASIATICLAB	105.40	104.30	-1.04%	103.50	73.451	703,786	2,216

😨 Fear & Greed

How the market is behaving today, five measures behind one number

…

🏭 Which industries moved All →

Average move of every share in the sector today

…

🗞 The papers All →

Where market news breaks first. A dot means we read that paper for you.

অ অর্থসূচক • অ অর্থসংবাদ • স সানবিডি২৪ • ব বিজনেস আওয়ার • প প্রথম আলো • দ দ্য বিজনেস স্ট্যান্ডার্ড • দ দ্য ডেইলি স্টার • শ শেয়ার বার্তা ২৪ • শ শেয়ারনিউজ২৪ শ শেয়ার বিজ ব বণিক বার্তা শ শেয়ারবাজার নিউজ

⭐ My Watchlist Open full page →

The shares you are following, with their price and their health warning.

Loading…

🧭 What the numbers say All →

The five strongest and the five weakest shares today, judged on earnings, health and price together. Tap any name to see exactly why.

▲ Worth a look

JAMUNAOIL Worth buying 72

Cheap for what it earns · ahead of 87% of the market

NCCBLMF1 Worth buying 71

Cheap for what it earns · ahead of 80% of the market

PADMAOIL Worth buying 71

Cheap for what it earns · ahead of 84% of the market

DUTCHBANGL Worth buying 71

Cheap for what it earns · ahead of 82% of the market

SOUTHEASTB Worth watching 70

Cheap for what it earns · ahead of 92% of the market

▼ Be careful

APOLOISPAT Avoid 19

Expensive for what it earns · behind 87% of the market

STYLECRAFT Avoid 21

Expensive for what it earns · behind 96% of the market

ISNLTD Avoid 22

Expensive for what it earns · behind 97% of the market

METROSPIN Avoid 22

Expensive for what it earns · behind 81% of the market

1JANATAMF Avoid 25

No dividend for 2024 · DSE moves a company to Z when it declares no dividend. Nothing is on record for its latest reported year.

Worked out 2026-09-29 15:04

⚠️ Early Health Warnings All →

Showing warning signs, but not yet moved to Z by DSE.

…

📢 Just Filed All →

The newest price-sensitive announcements.

…

📏 52-Week Extremes All →

Shares at their highest or lowest price in a year.

…