▲ Stocks Up Today, 251

← Back to dashboard

up তারিখে 2026-09-29 অবস্থায় বন্ধ হওয়া প্রতিটি শেয়ার, লেনদেন হওয়া 405 টি সিকিউরিটির মধ্যে (মূল বোর্ড + এসএমই + এটিবি, সূচক বাদে)। ড্যাশবোর্ডের বাজার-বিস্তার ঘরে এই একই সংখ্যাই দেখানো হয়। যেকোনো ঘরের শিরোনামে ক্লিক করলে সেই অনুযায়ী সাজানো হবে।

▲ Up (251) ■ Flat (36) ▼ Down (118)
📅 আগের কোনো দিনের দামের সাথে মেলান

কত আগে পর্যন্ত দেখতে চান বাছুন। তারপর নিচের প্রতিটি শেয়ারে দেখা যাবে তখন দাম কত ছিল আর এরপর কতটা বদলেছে, টাকায় এবং শতাংশে।

1 Month 3 Months 6 Months 1 Year 2 Years
ইতিহাস আছে 2024-08-12 থেকে (512 দিন)
শেয়ার কোম্পানি বোর্ড এখনকার দাম গতকাল পরিবর্তন আজ শতকরা কত 3 দিন আগে 5 দিন আগে 7 দিন আগে 10 দিন আগে কত শেয়ার হাতবদল কত টাকার লেনদেন (মিলিয়ন) লেনদেন
ORIONPHARM Orion Pharma Ltd. Main 27.50 25.00 +2.50 +10.00% 25.10 25.00 23.70 25.10 365,888 9.94 579
UNIQUEHRL Unique Hotel & Resorts PLC Main 44.20 40.20 +4.00 +9.95% 40.80 39.50 38.30 41.90 1,508,891 66.17 1,287
CLICL Chartered Life Insurance PLC. Main 46.50 42.30 +4.20 +9.93% 42.80 41.50 40.10 43.80 431,426 19.39 781
SEAPEARL Sea Pearl Beach Resort & Spa Limited Main 37.70 34.30 +3.40 +9.91% 35.40 33.20 31.80 33.80 1,981,241 73.70 2,217
MATINSPINN Matin Spinning Mills PLC Main 65.60 59.70 +5.90 +9.88% 63.30 64.00 63.50 67.00 818,972 52.37 1,414
BPML Bashundhara Paper Mills Limited Main 28.00 25.50 +2.50 +9.80% 26.00 25.10 24.40 25.40 131,500 3.65 314
TOSRIFA Tosrifa Industries PLC. Main 20.70 18.90 +1.80 +9.52% 19.30 18.30 17.60 19.30 908,935 18.59 491
INDEXAGRO Index Agro Industries Limited Main 76.30 69.70 +6.60 +9.47% 68.80 65.80 63.90 68.30 736,065 54.89 1,231
TILIL Trust Islami Life Insurance PLC. Main 46.50 43.00 +3.50 +8.14% 44.30 43.10 41.60 46.40 296,859 13.48 813
MONNOFABR Monno Fabrics Limited Main 20.50 19.00 +1.50 +7.89% 19.90 19.00 18.30 20.80 1,803,617 36.24 1,318
1STPRIMFMF Prime Finance First Mutual Fund Main 33.60 31.20 +2.40 +7.69% 25.90 23.00 22.90 21.80 4,335,956 145.69 2,390
CNATEX C & A Textiles Limited Main 3.00 2.80 +0.20 +7.14% 3.00 2.90 2.90 3.00 955,338 2.85 173
APEXSPINN Apex Spinning & Knitting Mills Limited Main 354.20 331.10 +23.10 +6.98% 335.10 306.30 273.10 277.90 502,521 172.32 1,461
BDTHAI Bd.Thai Aluminium Ltd. Main 15.70 14.70 +1.00 +6.80% 15.40 14.70 14.00 16.00 1,740,824 26.93 1,248
MIRAKHTER Mir Akhter Hossain Limited Main 36.40 34.10 +2.30 +6.74% 35.00 32.10 30.10 33.20 690,407 24.88 1,056
PREMIERCEM Premier Cement Mills PLC Main 44.50 41.70 +2.80 +6.71% 44.00 41.00 40.00 43.90 351,106 15.43 643
BENGALWTL Bengal Windsor Thermoplastics PLC. Main 22.70 21.30 +1.40 +6.57% 22.10 20.80 20.10 22.40 448,043 9.98 558
METROSPIN Metro Spinning Ltd. Main 9.90 9.30 +0.60 +6.45% 10.10 9.60 9.40 10.10 45,955 0.46 57
MONNOCERA Monno Ceramic Industries Ltd. Main 87.60 82.40 +5.20 +6.31% 84.30 80.30 78.20 80.60 645,071 55.85 2,396
YPL Yeakin Polymer Limited Main 21.90 20.60 +1.30 +6.31% 20.90 18.70 17.00 20.40 273,884 5.99 374
AZIZPIPES Aziz Pipes Ltd. Main 78.80 74.30 +4.50 +6.06% 77.00 73.10 73.60 77.40 29,327 2.30 60
SUNLIFEINS Sunlife Insurance Company Limited Main 52.70 49.80 +2.90 +5.82% 52.10 46.50 45.60 51.40 526,750 27.35 1,034
BIFC Bangladesh Industrial Fin. Co. Ltd. Main 3.80 3.60 +0.20 +5.56% 3.70 3.90 3.80 4.10 26,989 0.10 40
GPHISPAT GPH Ispat Ltd. Main 17.30 16.40 +0.90 +5.49% 16.80 16.20 15.40 16.30 1,261,258 21.32 819
PENINSULA The Peninsula Chittagong PLC Main 21.50 20.40 +1.10 +5.39% 21.10 20.50 19.80 21.60 572,921 12.26 698
BBSCABLES BBS Cables PLC. Main 17.60 16.70 +0.90 +5.39% 17.20 16.20 15.40 17.50 1,009,272 17.75 922
MAGURAPLEX Magura Multiplex PLC. Main 86.20 81.90 +4.30 +5.25% 84.20 81.40 78.00 81.70 153,973 13.15 657
JHRML JMI Hospital Requisite Manufacturing Limited Main 45.30 43.10 +2.20 +5.10% 44.30 42.90 41.20 45.20 302,031 13.52 643
PRIMELIFE Prime Islami Life Insurance Ltd. Main 37.30 35.50 +1.80 +5.07% 36.50 35.50 35.30 36.50 79,856 2.95 179
GENEXIL Genex Infosys PLC Main 35.70 34.00 +1.70 +5.00% 35.70 33.60 32.90 35.90 1,373,873 48.89 1,311
NTLTUBES National Tubes Limited Main 63.20 60.20 +3.00 +4.98% 62.30 61.30 59.80 63.10 125,484 7.85 508
BDAUTOCA Bangladesh Autocars Ltd. Main 187.70 179.30 +8.40 +4.68% 181.30 181.80 167.00 185.40 76,755 14.24 851
SHEPHERD Shepherd Industries PLC Main 13.60 13.00 +0.60 +4.62% 13.40 12.70 12.00 13.80 1,872,180 24.85 755
MONOSPOOL Monospool Bangladesh PLC Main 109.80 105.00 +4.80 +4.57% 107.00 103.10 99.00 106.00 443,391 48.19 1,634
RSRMSTEEL Ratanpur Steel Re-Rolling Mills Limited Main 6.90 6.60 +0.30 +4.55% 7.00 7.00 6.80 7.10 77,543 0.52 98
APEXFOODS Apex Foods Limited Main 272.10 260.70 +11.40 +4.37% 266.20 265.00 244.10 257.70 23,965 6.41 373
DOREENPWR Doreen Power Generations and Systems Limited Main 31.60 30.30 +1.30 +4.29% 30.90 29.90 28.10 31.50 1,261,787 39.41 1,076
AGNISYSL Agni Systems PLC. Main 29.90 28.70 +1.20 +4.18% 30.00 29.60 27.40 30.00 478,833 14.09 543
ZEALBANGLA Zeal Bangla Sugar Mills Ltd. Main 190.60 183.00 +7.60 +4.15% 174.30 169.10 162.90 168.00 14,438 2.76 281
INTECH Intech Limited Main 25.10 24.10 +1.00 +4.15% 25.10 23.60 22.00 23.20 78,780 1.94 126
TECHNODRUG Techno Drugs Ltd. Main 40.90 39.30 +1.60 +4.07% 41.40 39.70 38.60 42.40 1,732,055 70.24 1,801
PROGRESLIF Progressive Life Insurance Co. Ltd. Main 36.00 34.60 +1.40 +4.05% 36.70 36.80 35.80 37.90 26,103 0.92 106
SPCERAMICS Shinepukur Ceramics PLC. Main 23.60 22.70 +0.90 +3.96% 21.80 20.80 19.80 21.00 3,630,449 86.50 2,476
FUWANGCER Fu-Wang Ceramic Industries Ltd. Main 13.20 12.70 +0.50 +3.94% 13.10 12.60 12.10 13.60 1,200,430 15.74 624
PDL Pacific Denims Limited Main 5.50 5.30 +0.20 +3.77% 5.40 5.50 5.40 5.60 420,845 2.29 124
FARCHEM Far Chemical Industries Limited Main 16.50 15.90 +0.60 +3.77% 16.40 15.00 14.50 15.20 4,107,549 66.61 1,840
PRAGATILIF Pragati Life Insurance PLC. Main 145.90 140.70 +5.20 +3.70% 145.20 138.80 133.40 148.30 131,757 19.03 798
ACTIVEFINE Active Fine Chemicals Limited Main 5.80 5.60 +0.20 +3.57% 5.70 5.60 5.60 5.90 246,724 1.41 222
DESHBANDHU Deshbandhu Polymer Limited Main 17.50 16.90 +0.60 +3.55% 17.40 16.90 15.90 17.80 323,021 5.65 344
NPOLYMER National Polymer Industries PLC. Main 32.20 31.10 +1.10 +3.54% 32.00 31.10 30.40 31.40 236,435 7.58 426
TITASGAS Titas Gas Transmission and Distribution PLC. Main 17.90 17.30 +0.60 +3.47% 17.70 17.30 16.50 17.40 391,858 6.91 273
ITC IT Consultants PLC. Main 45.70 44.20 +1.50 +3.39% 45.30 44.00 42.60 45.70 693,701 31.53 773
SSSTEEL S. S. Steel Limited Main 6.10 5.90 +0.20 +3.39% 6.20 6.10 5.90 6.30 309,549 1.86 129
APEXTANRY Apex Tannery Limited Main 94.60 91.50 +3.10 +3.39% 96.30 94.30 86.70 95.40 37,319 3.53 355
KDSALTD KDS Accessories Limited Main 46.00 44.50 +1.50 +3.37% 45.80 44.30 42.60 45.10 245,609 11.20 332
BBS Bangladesh Building Systems PLC. Main 12.50 12.10 +0.40 +3.31% 12.50 11.50 11.20 12.40 571,042 7.11 337
DELTALIFE Delta Life Insurance Company Ltd. Main 72.70 70.40 +2.30 +3.27% 72.30 70.30 67.40 72.80 60,085 4.35 288
GQBALLPEN GQ Ball Pen Industries Ltd. Main 612.10 592.80 +19.30 +3.26% 595.40 578.10 568.00 594.50 111,636 67.80 2,282
MONNOAGML Monno Agro & General Machinery Limited Main 317.20 307.20 +10.00 +3.26% 311.20 304.60 295.60 309.70 9,565 3.04 267
GOLDENSON Golden Son Ltd. Main 12.80 12.40 +0.40 +3.23% 12.90 12.10 11.80 12.90 737,263 9.34 351
MERCANBANK Mercantile Bank PLC. Main 6.50 6.30 +0.20 +3.17% 6.80 6.70 6.60 6.90 147,155 0.95 84
BDCOM BDCOM Online Ltd. Main 29.30 28.40 +0.90 +3.17% 29.20 27.60 26.70 29.60 495,234 14.43 673
PADMALIFE Padma Islami Life Insurance Limited Main 16.30 15.80 +0.50 +3.16% 16.10 15.90 15.40 16.00 45,251 0.73 95
FUWANGFOOD Fu Wang Food Ltd. Main 9.80 9.50 +0.30 +3.16% 9.90 9.70 9.30 9.60 319,682 3.10 182
KTL Kattali Textile Limited Main 13.10 12.70 +0.40 +3.15% 13.10 12.70 12.20 12.50 1,035,313 13.44 341
FINEFOODS Fine Foods Limited Main 453.60 439.80 +13.80 +3.14% 440.30 442.70 427.40 445.90 97,842 44.34 1,021
SAMATALETH Samata Leather Complex Ltd. Main 86.10 83.50 +2.60 +3.11% 84.40 84.40 71.90 82.60 120,573 10.28 768
EGEN EGEN Main 23.50 22.80 +0.70 +3.07% 23.40 22.50 21.20 23.50 437,102 10.19 368
CROWNCEMNT Crown Cement PLC. Main 60.90 59.10 +1.80 +3.05% 61.50 61.00 58.70 59.40 3,496 0.21 49
SPCL Shahjibazar Power Co. Ltd. Main 51.10 49.60 +1.50 +3.02% 51.10 48.80 47.10 50.60 270,889 13.76 520
LRBDL Lub-rref (Bangladesh) Limited Main 13.80 13.40 +0.40 +2.99% 14.00 14.00 12.30 13.90 265,462 3.53 340
ESQUIRENIT Esquire Knit Composite PLC Main 24.20 23.50 +0.70 +2.98% 24.50 23.10 22.20 24.30 124,195 2.99 239
RDFOOD Rangpur Dairy & Food Products Ltd. Main 24.20 23.50 +0.70 +2.98% 24.40 22.70 21.50 24.00 492,776 11.86 501
HAKKANIPUL Hakkani Pulp & Paper Mills PLC. Main 73.00 70.90 +2.10 +2.96% 71.40 70.00 64.60 69.90 212,297 15.57 798
HRTEX H.R.Textile Ltd. Main 17.40 16.90 +0.50 +2.96% 17.30 16.80 15.90 17.70 41,813 0.73 92
SALVO Salvo Organic Industries PLC. Main 31.40 30.50 +0.90 +2.95% 31.70 29.60 28.50 31.50 470,042 14.77 587
NBL National Bank PLC. Main 3.50 3.40 +0.10 +2.94% 3.50 3.50 3.30 3.30 369,418 1.26 150
SONALIPAPR Sonali Paper & Board Mills Ltd. Main 228.00 221.50 +6.50 +2.93% 226.20 218.50 208.50 220.90 160,289 36.60 1,566
OIMEX Oimex Electrode Limited Main 14.10 13.70 +0.40 +2.92% 14.40 13.80 13.70 14.60 76,277 1.08 66
SANDHANINS Sandhani Life Insurance Company Ltd. Main 24.70 24.00 +0.70 +2.92% 24.70 23.90 23.70 24.70 457,164 11.17 515
POPULARLIF Popular Life Insurance Co. Ltd. Main 56.50 54.90 +1.60 +2.91% 56.70 54.90 53.40 58.10 201,502 11.33 468
NATLIFEINS National Life Insurance PLC Main 95.60 92.90 +2.70 +2.91% 96.10 91.70 87.80 94.00 9,391 0.89 61
AMANFEED Aman Feed PLC. Main 31.90 31.00 +0.90 +2.90% 32.00 31.30 30.20 32.10 716,021 22.71 668
BNICL Bangladesh National Insurance Company Limited Main 156.30 151.90 +4.40 +2.90% 150.00 131.80 134.10 117.90 980,163 150.99 1,117
BDTHAIFOOD BD Thai Food & Beverage Limited Main 21.60 21.00 +0.60 +2.86% 21.70 21.40 22.90 25.20 1,274,763 27.43 897
GSPFINANCE GSP Finance Company (Bangladesh) PLC. Main 3.60 3.50 +0.10 +2.86% 3.70 3.60 3.50 3.70 175,025 0.60 54
TALLUSPIN Tallu Spinning Mills Ltd. Main 7.20 7.00 +0.20 +2.86% 7.20 7.20 7.00 7.60 69,791 0.50 64
RENWICKJA Renwick Jajneswar & Co (Bd) Ltd. Main 745.10 725.10 +20.00 +2.76% 723.90 730.00 727.40 750.30 2,932 2.20 176
ARAMITCEM Aramit Cement Limited Main 11.40 11.10 +0.30 +2.70% 11.30 11.50 11.30 11.70 3,552 0.04 13
ONEBANKPLC One Bank PLC Main 7.70 7.50 +0.20 +2.67% 7.90 7.70 7.40 7.60 82,614 0.63 52
RAHIMTEXT Rahim Textile Mills PLC. Main 185.40 180.60 +4.80 +2.66% 186.40 184.30 167.90 183.10 10,596 1.96 197
SINGERBD Singer Bangladesh Limited Main 81.30 79.20 +2.10 +2.65% 77.00 72.30 71.60 72.60 100,515 8.04 530
BPPL Baraka Patenga Power Limited Main 19.50 19.00 +0.50 +2.63% 19.60 18.80 18.10 19.70 934,895 18.16 553
BEACHHATCH Beach Hatchery Ltd. Main 27.80 27.10 +0.70 +2.58% 27.70 26.30 25.90 26.40 105,401 2.92 232
TUNGHAI Tung Hai Knitting & Dyeing Limited Main 4.00 3.90 +0.10 +2.56% 4.10 4.10 4.00 4.30 207,803 0.82 106
NAVANACNG Navana CNG Limited Main 20.20 19.70 +0.50 +2.54% 19.20 19.50 18.90 20.50 48,490 0.97 73
MEGHNAPET Meghna Pet Industries Ltd. Main 82.00 80.00 +2.00 +2.50% 79.30 71.20 59.40 65.80 133,803 10.76 470
JUTESPINN Jute Spinners Ltd. Main 209.60 204.50 +5.10 +2.49% 207.00 208.00 206.80 209.80 316 0.07 26
BEACONPHAR Beacon Pharmaceuticals PLC Main 103.80 101.30 +2.50 +2.47% 102.60 100.00 98.00 102.80 81,563 8.43 464
SAIHAMTEX Saiham Textile Mills Ltd. Main 37.40 36.50 +0.90 +2.47% 35.50 36.50 34.00 31.50 4,195,747 156.27 1,702
DOMINAGE Dominage Steel Building Systems Limited Main 67.70 66.10 +1.60 +2.42% 61.70 62.10 62.40 62.50 3,660,125 248.74 3,660
SONARGAON Sonargaon Textiles Ltd. Main 102.90 100.50 +2.40 +2.39% 104.50 93.20 87.40 91.60 323,652 33.44 964
NORTHERN Northern Jute Manufacturing Co. Ltd. Main 98.80 96.50 +2.30 +2.38% 97.50 94.60 94.50 104.00 3,448 0.34 67
EPGL Energypac Power Generation PLC. Main 17.20 16.80 +0.40 +2.38% 17.20 16.50 16.20 17.40 227,027 3.89 236
RUPALILIFE Rupali Life Insurance PLC Main 78.30 76.50 +1.80 +2.35% 77.00 76.50 72.00 79.20 161,351 12.55 460
TAMIJTEX Tamijuddin Textile Mills PLC Main 117.60 114.90 +2.70 +2.35% 117.70 115.20 109.40 120.10 78,454 9.23 811
GHAIL Golden Harvest Agro Industries Ltd. Main 13.10 12.80 +0.30 +2.34% 13.10 12.40 11.90 13.20 447,198 5.83 326
KPPL Khulna Printing & Packaging Limited Main 13.10 12.80 +0.30 +2.34% 13.50 13.30 12.00 12.60 89,726 1.17 134
SHAHJABANK Shahjalal Islami Bank PLC. Main 17.60 17.20 +0.40 +2.33% 17.60 17.30 17.10 17.50 193,788 3.40 74
UNIONCAP Union Capital Limited Main 4.40 4.30 +0.10 +2.33% 4.50 4.50 4.20 4.40 209,723 0.90 33
ECABLES Eastern Cables Ltd. Main 123.40 120.60 +2.80 +2.32% 124.00 122.70 124.50 129.70 5,987 0.74 81
SILCOPHL Silco Pharmaceuticals Limited Main 17.80 17.40 +0.40 +2.30% 18.30 17.60 16.00 17.00 654,098 11.59 421
FAREASTLIF Fareast Islami Life Insurance Co. Ltd. Main 17.90 17.50 +0.40 +2.29% 17.30 17.80 17.70 19.10 24,156 0.43 100
ABBANK AB Bank PLC. Main 4.50 4.40 +0.10 +2.27% 4.60 4.80 4.50 4.40 982,095 4.34 173
SINOBANGLA Sinobangla Industries Ltd. Main 49.90 48.80 +1.10 +2.25% 50.40 47.90 46.60 51.30 211,033 10.49 542
COPPERTECH Coppertech Industries Limited Main 22.80 22.30 +0.50 +2.24% 23.40 21.90 20.60 23.10 274,557 6.28 298
ADNTEL ADN Telecom Limited Main 59.50 58.20 +1.30 +2.23% 59.80 56.90 55.50 58.40 279,734 16.60 629
FIRSTFIN First Finance Limited Main 4.60 4.50 +0.10 +2.22% 4.50 4.50 4.50 4.40 10,064 0.05 30
HWAWELLTEX Hwa Well Textiles (BD) PLC. Main 46.30 45.30 +1.00 +2.21% 46.40 45.50 45.40 49.30 226,997 10.42 442
APEXWEAV Apex Weaving and Finishing Mills Ltd. SME 9.40 9.20 +0.20 +2.17% 9.40 9.20 9.30 9.70 155 0.00 3
VFSTDL VFS Thread Dyeing Limited Main 14.10 13.80 +0.30 +2.17% 14.10 13.20 12.70 14.20 481,572 6.76 307
CENTRALPHL Central Pharmaceuticals Limited Main 9.50 9.30 +0.20 +2.15% 9.60 9.50 8.90 9.80 185,246 1.75 130
KBSEED Krishibid Seed Limited SME 9.50 9.30 +0.20 +2.15% 9.60 9.50 9.20 9.20 1,688 0.02 5
SIMTEX Simtex Industries PLC. Main 24.40 23.90 +0.50 +2.09% 24.50 23.70 23.10 24.70 570,894 13.89 610
ICBAMCL2ND ICB AMCL Second Mutual Fund Main 9.80 9.60 +0.20 +2.08% 8.10 7.30 7.20 7.10 3,005,217 29.36 842
SONALIANSH Sonali Aansh Industries Limited Main 216.30 211.90 +4.40 +2.08% 214.40 208.10 194.80 209.00 147,945 31.90 1,370
BARKAPOWER Baraka Power Limited Main 9.90 9.70 +0.20 +2.06% 9.70 9.80 9.80 10.00 395,872 3.90 250
QUEENSOUTH Queen South Textile Mills Limited Main 14.90 14.60 +0.30 +2.05% 15.00 13.90 13.40 14.60 1,109,288 16.44 566
AMCL(PRAN) Agricultural Marketing Company Ltd. (Pran) Main 220.00 215.70 +4.30 +1.99% 217.00 211.10 209.20 217.20 9,680 2.12 185
MHSML Mozaffar Hossain Spinning Mills Ltd. Main 20.70 20.30 +0.40 +1.97% 20.90 20.80 19.00 20.00 683,118 14.05 603
MEGHNALIFE Meghna Life Insurance PLC Main 51.80 50.80 +1.00 +1.97% 52.10 50.80 48.40 53.20 193,612 10.02 303
AFTABAUTO Aftab Automobiles Limited Main 26.70 26.20 +0.50 +1.91% 26.50 25.90 25.50 26.50 69,335 1.84 168
MIRACLEIND Miracle Industries Ltd. Main 27.20 26.70 +0.50 +1.87% 27.30 26.90 26.00 27.90 67,995 1.83 208
LHB LafargeHolcim Bangladesh PLC. Main 54.50 53.50 +1.00 +1.87% 54.00 50.90 50.60 51.60 808,151 43.50 1,080
EMERALDOIL Emerald Oil Industries Ltd. Main 27.30 26.80 +0.50 +1.87% 27.50 27.30 25.20 28.60 129,847 3.52 180
CVOPRL CVO Petrochemical Refinery PLC. Main 158.60 155.70 +2.90 +1.86% 157.60 151.50 143.20 155.80 78,073 12.35 790
NEWLINE New Line Clothings Limited Main 5.50 5.40 +0.10 +1.85% 5.70 5.50 5.20 5.50 128,298 0.69 58
BANGAS Bangas Ltd. Main 121.50 119.30 +2.20 +1.84% 121.40 118.90 113.80 126.80 50,140 6.09 355
WATACHEM Wata Chemicals Limited Main 132.60 130.20 +2.40 +1.84% 133.50 132.30 126.90 133.00 17,875 2.37 217
UNITEDFIN United Finance PLC. Main 16.80 16.50 +0.30 +1.82% 16.70 16.40 16.00 17.00 1,079,137 18.07 384
KEYACOSMET Keya Cosmetics Ltd. Main 5.60 5.50 +0.10 +1.82% 5.40 5.20 5.10 5.00 2,970,099 16.54 484
ACFL Aman Cotton Fibrous PLC. Main 22.50 22.10 +0.40 +1.81% 22.00 22.50 22.00 22.40 69,251 1.55 53
RANFOUNDRY Rangpur Foundry Ltd. Main 152.80 150.10 +2.70 +1.80% 152.50 152.50 147.60 150.20 6,331 0.96 57
PREMIERBAN The Premier Bank PLC. Main 5.70 5.60 +0.10 +1.79% 5.70 5.70 5.70 5.80 80,584 0.46 26
EBL Eastern Bank PLC. Main 23.20 22.80 +0.40 +1.75% 23.00 22.90 23.30 23.50 2,455,476 56.64 702
QUASEMIND Quasem Industries Ltd. Main 40.80 40.10 +0.70 +1.75% 40.90 40.00 37.30 40.40 198,190 8.06 279
IFADAUTOS IFAD Autos PLC. Main 23.70 23.30 +0.40 +1.72% 23.80 23.00 22.20 24.50 301,428 7.13 325
PHARMAID Pharma Aids Limited Main 558.40 549.00 +9.40 +1.71% 558.80 543.20 522.60 553.10 11,748 6.51 399
ENVOYTEX Envoy Textiles Limited Main 71.40 70.20 +1.20 +1.71% 72.90 69.60 70.10 74.10 2,235,874 157.57 2,481
SALAMCRST S. Alam Cold Rolled Steels Ltd. Main 12.10 11.90 +0.20 +1.68% 12.20 11.50 11.00 11.50 84,535 1.03 93
UTTARAFIN Uttara Finance and Investments Limited Main 12.20 12.00 +0.20 +1.67% 12.50 12.00 11.90 12.50 18,440 0.22 29
EHL Eastern Housing Limited Main 86.00 84.60 +1.40 +1.65% 85.60 82.90 79.40 86.60 169,363 14.55 610
SAPORTL Summit Alliance Port Limited Main 61.60 60.60 +1.00 +1.65% 61.60 60.60 58.70 60.50 758,171 46.65 726
AFCAGRO AFC Agro Biotech Ltd. Main 6.20 6.10 +0.10 +1.64% 6.30 6.20 5.90 6.50 65,372 0.41 33
POWERGRID Power Grid Company of Bangladesh Ltd. Main 38.10 37.50 +0.60 +1.60% 38.10 37.90 37.20 38.10 80,216 3.06 134
ISNLTD Information Services Network Ltd. Main 57.40 56.50 +0.90 +1.59% 53.60 47.10 41.00 45.60 770,719 46.38 2,182
ACMEPL ACME Pesticides Limited Main 26.30 25.90 +0.40 +1.54% 25.20 24.40 24.50 24.50 4,831,610 126.53 2,039
SILVAPHL Silva Pharmaceuticals Limited Main 13.40 13.20 +0.20 +1.52% 13.40 12.60 12.00 13.00 561,077 7.43 329
RUNNERAUTO Runner Automobiles PLC Main 47.00 46.30 +0.70 +1.51% 47.20 45.60 43.60 44.70 507,620 23.81 1,493
NHFIL National Housing Finance PLC Main 26.90 26.50 +0.40 +1.51% 27.10 25.90 25.00 27.30 274,710 7.39 275
SHASHADNIM Shasha Denims PLC. Main 26.90 26.50 +0.40 +1.51% 27.80 27.50 27.10 28.00 840,176 22.58 326
GHCL Global Heavy Chemicals Limited Main 20.20 19.90 +0.30 +1.51% 20.10 19.70 18.80 21.20 52,973 1.06 73
GBBPOWER GBB Power Ltd. Main 13.50 13.30 +0.20 +1.50% 13.70 14.10 13.90 12.90 498,406 6.65 321
MITHUNKNIT Mithun Knitting and Dyeing Ltd. Main 13.70 13.50 +0.20 +1.48% 13.90 13.30 13.20 13.70 26,608 0.36 50
DULAMIACOT Dulamia Cotton Spinning Mills Ltd. Main 186.20 183.50 +2.70 +1.47% 188.60 183.70 170.40 179.40 10,816 2.01 160
RAKCERAMIC RAK Ceramics (Bangladesh) Limited Main 27.60 27.20 +0.40 +1.47% 27.70 27.20 26.40 27.90 169,265 4.64 257
DELTASPINN Delta Spinners Ltd. Main 7.00 6.90 +0.10 +1.45% 7.10 7.00 6.80 7.10 363,553 2.53 133
BSC Bangladesh Shipping Corporation Main 112.30 110.70 +1.60 +1.45% 113.80 111.00 106.90 111.00 140,111 15.66 474
ACMELAB The ACME Laboratories Limited Main 79.40 78.30 +1.10 +1.40% 79.10 77.60 76.00 77.50 114,867 9.10 422
ACIFORMULA ACI Formulations PLC Main 159.10 156.90 +2.20 +1.40% 160.60 155.50 153.40 152.70 161,100 25.68 818
IDLC IDLC Finance PLC. Main 43.50 42.90 +0.60 +1.40% 43.60 42.00 40.90 42.90 107,077 4.64 306
LANKABAFIN LankaBangla Finance PLC. Main 14.70 14.50 +0.20 +1.38% 15.10 14.40 14.20 14.90 1,304,368 19.21 591
BESTHLDNG Best Holdings PLC. Main 14.90 14.70 +0.20 +1.36% 15.20 15.50 14.60 15.10 267,261 3.98 205
DESCO Dhaka Electric Supply Company Ltd. Main 23.00 22.70 +0.30 +1.32% 22.60 22.00 21.50 22.00 31,477 0.72 84
KARNAPHULI Karnaphuli Insurance PLC Main 54.00 53.30 +0.70 +1.31% 54.20 53.00 52.60 56.10 516,363 27.77 788
UPGDCL United Power Generation & Distribution Company Ltd. Main 115.80 114.30 +1.50 +1.31% 116.40 112.50 110.00 112.60 24,748 2.84 224
IBP Indo-Bangla Pharmaceuticals Limited Main 15.60 15.40 +0.20 +1.30% 16.00 15.00 14.50 16.00 1,350,726 21.04 521
SUMITPOWER Summit Power Limited Main 15.60 15.40 +0.20 +1.30% 15.60 15.30 15.10 15.40 425,633 6.64 288
ZAHINTEX Zahintex Industries Limited Main 8.00 7.90 +0.10 +1.27% 7.90 8.00 7.70 8.20 20,292 0.16 41
NFML National Feed Mill Limited Main 16.10 15.90 +0.20 +1.26% 16.20 14.40 14.00 16.10 747,386 12.04 534
BRACBANK BRAC Bank PLC. Main 64.50 63.70 +0.80 +1.26% 64.00 63.20 61.90 62.30 1,444,412 92.77 1,390
DBH DBH Finance PLC. Main 40.50 40.00 +0.50 +1.25% 41.00 39.70 39.30 40.80 68,918 2.78 190
MASTERAGRO Master feed Agrotec Ltd. SME 8.20 8.10 +0.10 +1.23% 8.40 8.00 8.30 8.00 116,003 0.95 52
NTC National Tea Company Ltd. Main 156.00 154.10 +1.90 +1.23% 156.00 152.00 147.00 156.90 143 0.02 16
SONALILIFE Sonali Life Insurance PLC Main 85.60 84.60 +1.00 +1.18% 82.00 82.30 81.40 84.90 213,219 18.23 606
WMSHIPYARD Western Marine Shipyard Limited Main 8.80 8.70 +0.10 +1.15% 8.80 8.70 8.40 8.80 81,012 0.71 73
ANLIMAYARN Anlimayarn Dyeing Ltd. Main 26.50 26.20 +0.30 +1.15% 27.90 27.80 26.60 28.20 14,709 0.39 67
CONFIDCEM Confidence Cement PLC. Main 62.30 61.60 +0.70 +1.14% 62.70 59.20 57.20 61.40 316,416 19.79 620
NAVANAPHAR Navana Pharmaceuticals PLC Main 64.60 63.90 +0.70 +1.10% 65.40 61.10 60.60 66.50 502,112 32.41 994
BATBC British American Tobacco Bangladesh Company Limited Main 229.90 227.50 +2.40 +1.05% 230.60 228.20 224.90 229.80 89,569 20.49 818
GP Grameenphone Ltd. Main 243.40 240.90 +2.50 +1.04% 242.30 239.80 237.00 241.80 77,720 18.83 688
GEMINISEA Gemini Sea Food PLC Main 108.10 107.00 +1.10 +1.03% 108.50 107.60 103.40 111.40 26,892 2.93 277
MEGHNACEM Meghna Cement Mills PLC. Main 29.50 29.20 +0.30 +1.03% 29.70 28.30 29.40 30.60 7,096 0.21 32
SHARPIND Sharp Industries PLC Main 19.70 19.50 +0.20 +1.03% 20.30 17.90 17.60 19.60 7,887,254 156.58 4,069
ATLASBANG Atlas Bangladesh Ltd. Main 83.00 82.20 +0.80 +0.97% 82.50 84.30 81.90 85.50 4,759 0.39 46
KPCL Khulna Power Company Limited Main 10.60 10.50 +0.10 +0.95% 10.70 10.60 10.40 10.50 163,373 1.74 114
RAHIMAFOOD Rahima Food Corporation Limited Main 75.00 74.30 +0.70 +0.94% 74.20 73.00 67.10 70.10 23,475 1.77 182
CITYGENINS City Insurance PLC. Main 128.70 127.50 +1.20 +0.94% 128.30 128.40 127.70 127.20 32,109 4.12 121
INTRACO Intraco Refueling Station PLC Main 21.70 21.50 +0.20 +0.93% 22.30 22.50 22.30 22.70 298,658 6.45 255
FEKDIL Far East Knitting & Dyeing Industries PLC. Main 22.00 21.80 +0.20 +0.92% 23.10 21.70 21.70 22.30 1,372,789 30.25 738
CONTININS Continental Insurance PLC. Main 33.40 33.10 +0.30 +0.91% 32.90 31.60 31.20 34.10 261,662 8.73 278
IPDC IPDC Finance PLC. Main 33.60 33.30 +0.30 +0.90% 33.70 32.50 31.20 31.80 5,946,542 200.48 1,838
SAIHAMCOT Saiham Cotton Mills Limited Main 22.60 22.40 +0.20 +0.89% 23.00 22.80 22.40 23.60 3,115,142 70.60 1,557
DSSL Dragon Sweater and Spinning Limited Main 11.40 11.30 +0.10 +0.88% 11.60 10.80 10.50 11.30 1,329,837 15.19 556
SQUARETEXT Square Textiles PLC. Main 49.00 48.60 +0.40 +0.82% 49.40 48.30 47.80 49.10 19,951 0.97 123
SKTRIMS SK Trims & Industries Limited Main 12.40 12.30 +0.10 +0.81% 12.10 11.70 11.90 13.00 51,342 0.62 143
BSRMSTEEL BSRM Steels Limited Main 87.50 86.80 +0.70 +0.81% 87.50 85.60 81.90 85.80 145,810 12.77 527
HFL Hamid Fabrics PLC Main 12.50 12.40 +0.10 +0.81% 12.40 12.50 12.80 13.00 43,393 0.54 66
MTB Mutual Trust Bank PLC Main 13.70 13.60 +0.10 +0.74% 13.30 12.80 12.40 13.00 905,106 12.38 161
TRUSTBANK Trust Bank PLC. Main 13.80 13.70 +0.10 +0.73% 13.90 14.00 13.80 14.60 2,020,489 27.68 683
ADVENT Advent Pharma Limited Main 14.00 13.90 +0.10 +0.72% 14.10 13.60 13.10 13.80 87,314 1.23 86
LIBRAINFU Libra Infusions Limited Main 580.00 575.90 +4.10 +0.71% 575.00 566.20 557.10 576.30 4,369 2.53 184
PRIMEBANK Prime Bank PLC. Main 28.30 28.10 +0.20 +0.71% 28.60 28.40 28.10 28.60 541,858 15.32 230
IBNSINA The IBN SINA Pharmaceutical Industry PLC Main 318.10 315.90 +2.20 +0.70% 317.50 312.70 309.00 312.00 24,397 7.74 295
NCCBANK National Credit and Commerce Bank PLC. Main 14.50 14.40 +0.10 +0.69% 14.50 14.30 14.10 14.70 1,212,574 17.52 830
KOHINOOR Kohinoor Chemical Company (Bangladesh) PLC. Main 525.80 522.20 +3.60 +0.69% 530.90 530.00 520.80 528.00 4,541 2.39 102
ETL Evince Textiles Limited Main 15.00 14.90 +0.10 +0.67% 14.70 13.70 13.00 13.60 4,205,724 62.97 1,274
DUTCHBANGL Dutch-Bangla Bank PLC. Main 45.80 45.50 +0.30 +0.66% 47.00 44.70 42.90 43.60 80,076 3.65 180
LINDEBD Linde Bangladesh Limited Main 682.00 677.60 +4.40 +0.65% 687.90 674.00 659.30 679.60 2,228 1.52 150
FORTUNE Fortune Shoes Limited Main 15.60 15.50 +0.10 +0.65% 16.10 15.50 14.70 16.70 197,965 3.10 209
MALEKSPIN Malek Spinning Mills PLC. Main 47.30 47.00 +0.30 +0.64% 48.40 47.00 45.00 47.80 3,806,123 180.34 1,906
ISLAMIINS Islami Insurance Bangladesh Limited Main 64.40 64.00 +0.40 +0.63% 62.90 59.80 60.40 59.50 444,862 28.81 708
BSRMLTD Bangladesh Steel Re-Rolling Mills Limited Main 96.90 96.30 +0.60 +0.62% 97.50 95.90 94.00 96.00 64,383 6.23 310
SHYAMPSUG Shyampur Sugar Mills Ltd. Main 310.50 308.60 +1.90 +0.62% 286.80 290.20 295.20 291.80 87,729 27.56 462
JMISMDL JMI Syringes & Medical Devices Ltd. Main 130.90 130.10 +0.80 +0.61% 132.70 132.80 125.70 131.90 11,913 1.57 161
HEIDELBCEM Heidelberg Materials Bangladesh PLC. Main 212.00 210.80 +1.20 +0.57% 212.70 212.30 203.20 209.00 6,949 1.48 116
USMANIAGL Usmania Glass Sheet Factory Limited Main 57.50 57.20 +0.30 +0.52% 57.60 55.30 50.80 54.40 8,278 0.47 87
PADMAOIL Padma Oil PLC. Main 196.00 195.00 +1.00 +0.51% 194.90 193.50 192.40 192.60 14,283 2.79 191
SQURPHARMA Square Pharmaceuticals PLC. Main 217.10 216.00 +1.10 +0.51% 215.90 213.90 212.70 214.70 1,628,253 353.53 1,596
UTTARABANK Uttara Bank PLC. Main 20.70 20.60 +0.10 +0.49% 20.80 20.80 20.60 20.80 1,090,053 22.48 502
BSCPLC Bangladesh Submarine Cables PLC Main 148.40 147.70 +0.70 +0.47% 150.20 146.90 142.00 146.80 13,840 2.06 101
ARGONDENIM Argon Denims Limited Main 21.80 21.70 +0.10 +0.46% 21.50 20.80 20.60 22.60 1,539,616 33.82 833
BEXIMCO Bangladesh Export Import Company Ltd. Main 22.20 22.10 +0.10 +0.45% 21.70 20.30 19.50 21.60 4,463,066 99.66 3,006
APEXFOOT Apex Footwear Limited Main 216.00 215.10 +0.90 +0.42% 215.90 210.90 205.00 207.00 70,968 15.32 519
BXPHARMA Beximco Pharmaceuticals PLC. Main 149.40 148.80 +0.60 +0.40% 147.70 148.70 147.60 151.10 1,702,030 255.57 2,095
ISLAMIBANK Islami Bank Bangladesh PLC. Main 27.00 26.90 +0.10 +0.37% 26.80 26.80 26.60 27.50 31,373 0.84 112
RENATA Renata PLC Main 450.50 448.90 +1.60 +0.36% 453.20 453.60 445.90 461.20 15,492 6.97 454
OLYMPIC Olympic Industries PLC. Main 144.20 143.70 +0.50 +0.35% 145.20 143.00 142.00 143.50 33,589 4.82 293
UNILEVERCL Unilever Consumer Care Limited Main 1,987.50 1,981.10 +6.40 +0.32% 1,974.30 1,975.30 1,972.00 1,999.00 62 0.12 17
BERGERPBL Berger Paints Bangladesh Ltd. Main 1,466.00 1,461.70 +4.30 +0.29% 1,473.30 1,462.80 1,435.90 1,480.80 1,016 1.49 94
LEGACYFOOT Legacy Footwear Ltd. Main 69.50 69.30 +0.20 +0.29% 71.30 68.50 67.50 72.20 147,519 10.33 520
JAMUNAOIL Jamuna Oil PLC. Main 178.60 178.10 +0.50 +0.28% 180.20 176.30 174.80 175.60 13,770 2.46 103
PUBALIBANK Pubali Bank PLC. Main 39.90 39.80 +0.10 +0.25% 39.60 38.30 37.40 37.70 192,811 7.66 242
ICB Investment Corporation Of Bangladesh Main 40.00 39.90 +0.10 +0.25% 40.40 39.30 38.40 40.50 30,458 1.22 115
MJLBD MJL Bangladesh PLC. Main 90.90 90.70 +0.20 +0.22% 91.50 90.70 89.40 90.80 22,831 2.07 165
ACI Advanced Chemical Industries PLC Main 190.40 190.00 +0.40 +0.21% 187.80 183.00 178.00 186.80 15,502 2.95 176
MARICO Marico Bangladesh Limited Main 2,660.30 2,655.30 +5.00 +0.19% 2,669.90 2,657.90 2,641.70 2,677.00 1,310 3.48 223
STYLECRAFT Stylecraft Limited Main 54.00 53.90 +0.10 +0.19% 54.50 52.30 50.90 53.70 9,710 0.52 56
PIONEERINS Pioneer Insurance PLC Main 67.10 67.00 +0.10 +0.15% 67.60 63.30 61.90 64.50 407,339 27.35 471
BATASHOE Bata Shoe Company (Bangladesh) Limited Main 885.90 884.80 +1.10 +0.12% 886.20 877.00 880.00 884.90 1,731 1.52 54
EASTRNLUB Eastern Lubricants Blenders PLC. Main 1,978.30 1,976.90 +1.40 +0.07% 1,982.20 1,983.20 1,978.30 2,032.90 7,333 14.51 851