■ Stocks Flat Today, 75
← Back to dashboardEvery stock that closed flat on 2026-08-13, out of 405 traded instruments (main board + SME + ATB, indices excluded), the same count the dashboard's Market Breadth card shows. Click any column heading to sort by it.
📅 আগের কোনো দিনের দামের সাথে মেলান
Pick how far back to look. Every stock below then shows what it cost back then and how much it has moved since, in taka and in percent.
Comparing 2026-07-15 → 2026-08-13
(1 Month, about 29 days)
40
higher than back then
28
lower than back then
+2.82%
average move of these 75 stocks
0
not yet listed / no price that far back
Sorted by the biggest gain over this period. If a stock didn't trade on 2026-07-15 exactly, its last close before that date is used, hover the old price to see which date that was.
| শেয়ার | কোম্পানি | বোর্ড | এখনকার দাম | Price on 2026-07-15 | কত টাকা বদলাল | Change % (1 Month) | গতকাল | পরিবর্তন | আজ শতকরা কত | 3 days ago | 5 days ago | 7 days ago | 10 days ago | কত শেয়ার হাতবদল | কত টাকার লেনদেন (মিলিয়ন) | কতবার কেনাবেচা |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAMILYTEX | Familytex (BD) Limited | Main | 2.90 | 2.30 | +0.60 | ▲ +26.09% | 2.90 | 0.00 | 0.00% | 2.70 | 2.80 | 2.70 | 2.70 | 1,650,482 | 4.82 | 294 |
| LRGLOBMF1 | LR Global Bangladesh Mutual Fund One | Main | 4.70 | 3.80 | +0.90 | ▲ +23.68% | 4.70 | 0.00 | 0.00% | 4.80 | 5.00 | 5.10 | 4.50 | 407,837 | 1.92 | 121 |
| NCCBLMF1 | NCCBL Mutual Fund-1 | Main | 6.90 | 5.60 | +1.30 | ▲ +23.21% | 6.90 | 0.00 | 0.00% | 7.10 | 7.20 | 7.60 | 7.00 | 199,213 | 1.38 | 76 |
| PREMIERBAN | The Premier Bank PLC. | Main | 5.90 | 5.00 | +0.90 | ▲ +18.00% | 5.90 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 512,660 | 3.01 | 115 |
| BAYLEASING | Bay Leasing & Investment Limited | Main | 5.30 | 4.50 | +0.80 | ▲ +17.78% | 5.30 | 0.00 | 0.00% | 5.10 | 5.60 | 5.20 | 5.50 | 314,937 | 1.67 | 73 |
| ICICL | Islami Commercial Insurance PLC. | Main | 37.90 | 32.20 | +5.70 | ▲ +17.70% | 37.90 | 0.00 | 0.00% | 38.40 | 37.20 | 34.60 | 33.10 | 781,655 | 29.56 | 703 |
| TRUSTB1MF | Trust Bank 1st Mutual Fund | Main | 4.00 | 3.40 | +0.60 | ▲ +17.65% | 4.00 | 0.00 | 0.00% | 4.00 | 4.10 | 4.30 | 3.80 | 1,347,478 | 5.39 | 218 |
| APOLOISPAT | Appollo Ispat Complex Limited | Main | 3.40 | 2.90 | +0.50 | ▲ +17.24% | 3.40 | 0.00 | 0.00% | 3.30 | 3.40 | 3.30 | 3.30 | 594,719 | 2.02 | 146 |
| NRBBANK | NRB Bank PLC. | Main | 7.00 | 6.00 | +1.00 | ▲ +16.67% | 7.00 | 0.00 | 0.00% | 6.70 | 6.70 | 6.80 | 6.50 | 352,369 | 2.45 | 111 |
| IFIC1STMF | IFIC Bank 1st Mutual Fund | Main | 4.40 | 3.90 | +0.50 | ▲ +12.82% | 4.40 | 0.00 | 0.00% | 4.60 | 4.70 | 4.90 | 4.50 | 1,499,652 | 6.64 | 236 |
| SBACBANK | SBAC Bank PLC. | Main | 7.20 | 6.40 | +0.80 | ▲ +12.50% | 7.20 | 0.00 | 0.00% | 7.00 | 7.00 | 7.20 | 8.00 | 18,023 | 0.13 | 58 |
| FBFIF | First Bangladesh Fixed Income Fund | Main | 3.80 | 3.40 | +0.40 | ▲ +11.76% | 3.80 | 0.00 | 0.00% | 3.80 | 4.00 | 4.20 | 3.70 | 893,591 | 3.37 | 138 |
| IFILISLMF1 | IFIL Islamic Mutual Fund-1 | Main | 5.80 | 5.20 | +0.60 | ▲ +11.54% | 5.80 | 0.00 | 0.00% | 5.90 | 6.00 | 6.20 | 5.60 | 257,822 | 1.50 | 55 |
| POPULAR1MF | Popular Life First Mutual Fund | Main | 3.90 | 3.50 | +0.40 | ▲ +11.43% | 3.90 | 0.00 | 0.00% | 3.90 | 4.10 | 4.30 | 3.90 | 804,362 | 3.15 | 106 |
| TAKAFULINS | Takaful Islami Insurance PLC | Main | 55.30 | 49.70 | +5.60 | ▲ +11.27% | 55.30 | 0.00 | 0.00% | 54.10 | 55.40 | 55.20 | 53.20 | 283,294 | 15.50 | 636 |
| SOUTHEASTB | Southeast Bank PLC | Main | 11.50 | 10.40 | +1.10 | ▲ +10.58% | 11.50 | 0.00 | 0.00% | 10.90 | 10.90 | 10.80 | 10.50 | 2,538,859 | 28.97 | 471 |
| ICB3RDNRB | ICB AMCL Third NRB Mutual Fund | Main | 6.30 | 5.70 | +0.60 | ▲ +10.53% | 6.30 | 0.00 | 0.00% | 6.40 | 6.70 | 6.90 | 6.00 | 562,429 | 3.56 | 109 |
| DELTASPINN | Delta Spinners Ltd. | Main | 7.80 | 7.10 | +0.70 | ▲ +9.86% | 7.80 | 0.00 | 0.00% | 7.70 | 7.90 | 7.90 | 7.90 | 550,229 | 4.29 | 134 |
| KTL | Kattali Textile Limited | Main | 11.60 | 10.60 | +1.00 | ▲ +9.43% | 11.60 | 0.00 | 0.00% | 11.30 | 11.60 | 12.00 | 11.80 | 147,913 | 1.71 | 138 |
| KEYACOSMET | Keya Cosmetics Ltd. | Main | 5.50 | 5.10 | +0.40 | ▲ +7.84% | 5.50 | 0.00 | 0.00% | 5.60 | 5.60 | 5.80 | 5.60 | 1,132,141 | 6.23 | 281 |
| PDL | Pacific Denims Limited | Main | 5.80 | 5.40 | +0.40 | ▲ +7.41% | 5.80 | 0.00 | 0.00% | 5.90 | 5.80 | 5.70 | 5.80 | 147,458 | 0.86 | 81 |
| SEMLFBSLGF | SEML FBLSL Growth Fund | Main | 7.40 | 6.90 | +0.50 | ▲ +7.25% | 7.40 | 0.00 | 0.00% | 7.70 | 7.80 | 8.30 | 7.60 | 604,644 | 4.43 | 133 |
| UNIONCAP | Union Capital Limited | Main | 4.80 | 4.50 | +0.30 | ▲ +6.67% | 4.80 | 0.00 | 0.00% | 4.80 | 5.00 | 5.00 | 4.90 | 202,513 | 0.97 | 46 |
| STANDBANKL | Standard Islami Bank PLC. | Main | 5.00 | 4.70 | +0.30 | ▲ +6.38% | 5.00 | 0.00 | 0.00% | 4.90 | 5.00 | 5.00 | 5.10 | 629,241 | 3.09 | 86 |
| DHAKAINS | Dhaka Insurance Limited | Main | 49.60 | 46.70 | +2.90 | ▲ +6.21% | 49.60 | 0.00 | 0.00% | 52.70 | 48.20 | 45.00 | 43.10 | 310,243 | 15.46 | 490 |
| ABB1STMF | AB Bank 1st Mutual fund | Main | 3.90 | 3.70 | +0.20 | ▲ +5.41% | 3.90 | 0.00 | 0.00% | 4.00 | 4.10 | 4.30 | 3.80 | 1,658,700 | 6.51 | 119 |
| PUBALIBANK | Pubali Bank PLC. | Main | 39.30 | 37.50 | +1.80 | ▲ +4.80% | 39.30 | 0.00 | 0.00% | 38.30 | 38.40 | 39.00 | 38.80 | 818,974 | 32.24 | 398 |
| EBL1STMF | EBL First Mutual Fund | Main | 4.80 | 4.60 | +0.20 | ▲ +4.35% | 4.80 | 0.00 | 0.00% | 5.00 | 5.10 | 5.50 | 4.90 | 402,309 | 1.91 | 141 |
| ONEBANKPLC | One Bank PLC | Main | 8.10 | 7.90 | +0.20 | ▲ +2.53% | 8.10 | 0.00 | 0.00% | 7.90 | 8.00 | 8.00 | 8.00 | 128,342 | 1.04 | 51 |
| VAMLRBBF | Vanguard AML Rupali Bank Balanced Fund | Main | 8.20 | 8.00 | +0.20 | ▲ +2.50% | 8.20 | 0.00 | 0.00% | 8.10 | 8.20 | 8.40 | 8.20 | 82,608 | 0.68 | 30 |
| SINGERBD | Singer Bangladesh Limited | Main | 77.20 | 75.50 | +1.70 | ▲ +2.25% | 77.20 | 0.00 | 0.00% | 77.60 | 78.20 | 77.90 | 78.60 | 14,707 | 1.14 | 152 |
| COPPERTECH | Coppertech Industries Limited | Main | 27.80 | 27.20 | +0.60 | ▲ +2.21% | 27.80 | 0.00 | 0.00% | 28.00 | 28.50 | 29.20 | 26.80 | 401,409 | 11.19 | 451 |
| ABBANK | AB Bank PLC. | Main | 5.00 | 4.90 | +0.10 | ▲ +2.04% | 5.00 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 5.10 | 537,935 | 2.64 | 166 |
| NORTHRNINS | Northern Islami Insurance PLC. | Main | 42.90 | 42.10 | +0.80 | ▲ +1.90% | 42.90 | 0.00 | 0.00% | 44.60 | 40.00 | 38.10 | 39.60 | 668,803 | 28.70 | 865 |
| ADVENT | Advent Pharma Limited | Main | 16.10 | 15.80 | +0.30 | ▲ +1.90% | 16.10 | 0.00 | 0.00% | 16.00 | 16.40 | 16.60 | 15.80 | 219,093 | 3.53 | 137 |
| ISLAMICFIN | Islamic Finance & Investment PLC. | Main | 12.00 | 11.80 | +0.20 | ▲ +1.69% | 12.00 | 0.00 | 0.00% | 12.10 | 12.30 | 12.40 | 12.40 | 198,320 | 2.39 | 89 |
| OAL | Olympic Accessories Limited | Main | 6.90 | 6.80 | +0.10 | ▲ +1.47% | 6.90 | 0.00 | 0.00% | 6.90 | 7.00 | 7.10 | 6.80 | 308,659 | 2.13 | 93 |
| NPOLYMER | National Polymer Industries PLC. | Main | 35.70 | 35.20 | +0.50 | ▲ +1.42% | 35.70 | 0.00 | 0.00% | 36.00 | 36.70 | 37.00 | 36.10 | 168,920 | 6.04 | 299 |
| RSRMSTEEL | Ratanpur Steel Re-Rolling Mills Limited | Main | 7.90 | 7.80 | +0.10 | ▲ +1.28% | 7.90 | 0.00 | 0.00% | 7.90 | 8.00 | 7.90 | 7.70 | 87,510 | 0.69 | 103 |
| AIL | Alif Industries Limited | Main | 38.20 | 38.00 | +0.20 | ▲ +0.53% | 38.20 | 0.00 | 0.00% | 37.30 | 37.10 | 37.80 | 38.10 | 234,913 | 8.97 | 335 |
| ALIF | Alif Manufacturing Company Ltd. | Main | 5.60 | 5.60 | 0.00 | ■ 0.00% | 5.60 | 0.00 | 0.00% | 5.50 | 5.50 | 5.60 | 5.70 | 197,592 | 1.11 | 67 |
| NBL | National Bank PLC. | Main | 3.70 | 3.70 | 0.00 | ■ 0.00% | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 3.80 | 565,102 | 2.10 | 179 |
| PRIMEFIN | Prime Finance & Investment Ltd. | Main | 3.20 | 3.20 | 0.00 | ■ 0.00% | 3.20 | 0.00 | 0.00% | 3.40 | 3.80 | 3.80 | 3.80 | 548,302 | 1.76 | 167 |
| SHAHJABANK | Shahjalal Islami Bank PLC. | Main | 17.60 | 17.60 | 0.00 | ■ 0.00% | 17.60 | 0.00 | 0.00% | 17.50 | 17.40 | 17.50 | 17.50 | 161,797 | 2.84 | 85 |
| SSSTEEL | S. S. Steel Limited | Main | 7.10 | 7.10 | 0.00 | ■ 0.00% | 7.10 | 0.00 | 0.00% | 7.10 | 7.30 | 7.30 | 7.30 | 293,248 | 2.10 | 151 |
| TOSRIFA | Tosrifa Industries PLC. | Main | 23.30 | 23.30 | 0.00 | ■ 0.00% | 23.30 | 0.00 | 0.00% | 23.10 | 23.20 | 24.10 | 23.70 | 258,267 | 6.02 | 264 |
| WMSHIPYARD | Western Marine Shipyard Limited | Main | 10.10 | 10.10 | 0.00 | ■ 0.00% | 10.10 | 0.00 | 0.00% | 10.10 | 10.20 | 10.40 | 10.10 | 372,680 | 3.77 | 146 |
| GHAIL | Golden Harvest Agro Industries Ltd. | Main | 15.50 | 15.60 | -0.10 | ▼ -0.64% | 15.50 | 0.00 | 0.00% | 15.50 | 16.00 | 16.60 | 15.90 | 745,803 | 11.58 | 340 |
| UTTARABANK | Uttara Bank PLC. | Main | 21.20 | 21.40 | -0.20 | ▼ -0.93% | 21.20 | 0.00 | 0.00% | 21.00 | 21.20 | 21.20 | 21.30 | 892,262 | 18.92 | 446 |
| EGEN | EGEN | Main | 27.00 | 27.30 | -0.30 | ▼ -1.10% | 27.00 | 0.00 | 0.00% | 26.80 | 27.20 | 27.60 | 26.30 | 592,294 | 16.01 | 607 |
| ESQUIRENIT | Esquire Knit Composite PLC | Main | 26.10 | 26.40 | -0.30 | ▼ -1.14% | 26.10 | 0.00 | 0.00% | 26.00 | 26.40 | 26.50 | 26.80 | 112,505 | 2.94 | 135 |
| GOLDENSON | Golden Son Ltd. | Main | 16.30 | 16.50 | -0.20 | ▼ -1.21% | 16.30 | 0.00 | 0.00% | 16.40 | 16.50 | 17.30 | 16.90 | 694,936 | 11.30 | 454 |
| EBL | Eastern Bank PLC. | Main | 24.20 | 24.50 | -0.30 | ▼ -1.22% | 24.20 | 0.00 | 0.00% | 24.00 | 24.10 | 24.20 | 24.30 | 1,684,491 | 40.74 | 547 |
| NAVANACNG | Navana CNG Limited | Main | 22.40 | 22.80 | -0.40 | ▼ -1.75% | 22.40 | 0.00 | 0.00% | 22.60 | 22.90 | 23.10 | 22.90 | 9,860 | 0.22 | 35 |
| JANATAINS | Janata Insurance PLC | Main | 35.50 | 36.40 | -0.90 | ▼ -2.47% | 35.50 | 0.00 | 0.00% | 36.10 | 35.50 | 34.50 | 34.60 | 363,326 | 12.91 | 331 |
| ANLIMAYARN | Anlimayarn Dyeing Ltd. | Main | 34.90 | 35.80 | -0.90 | ▼ -2.51% | 34.90 | 0.00 | 0.00% | 35.10 | 35.90 | 33.40 | 33.70 | 17,432 | 0.61 | 91 |
| BANKASIA | Bank Asia PLC. | Main | 17.90 | 18.50 | -0.60 | ▼ -3.24% | 17.90 | 0.00 | 0.00% | 18.00 | 17.90 | 18.00 | 18.10 | 445,763 | 7.99 | 207 |
| DESCO | Dhaka Electric Supply Company Ltd. | Main | 25.70 | 26.60 | -0.90 | ▼ -3.38% | 25.70 | 0.00 | 0.00% | 25.60 | 25.80 | 25.90 | 25.90 | 22,221 | 0.57 | 41 |
| SPCL | Shahjibazar Power Co. Ltd. | Main | 56.90 | 59.00 | -2.10 | ▼ -3.56% | 56.90 | 0.00 | 0.00% | 57.20 | 58.00 | 58.10 | 56.70 | 516,666 | 29.48 | 691 |
| MEGHNACEM | Meghna Cement Mills PLC. | Main | 31.80 | 33.00 | -1.20 | ▼ -3.64% | 31.80 | 0.00 | 0.00% | 31.60 | 31.70 | 31.60 | 31.70 | 3,511 | 0.11 | 16 |
| AFTABAUTO | Aftab Automobiles Limited | Main | 30.20 | 31.40 | -1.20 | ▼ -3.82% | 30.20 | 0.00 | 0.00% | 30.50 | 30.40 | 30.60 | 30.90 | 105,644 | 3.19 | 193 |
| FUWANGFOOD | Fu Wang Food Ltd. | Main | 12.30 | 12.80 | -0.50 | ▼ -3.91% | 12.30 | 0.00 | 0.00% | 12.30 | 12.60 | 12.90 | 12.90 | 283,051 | 3.48 | 160 |
| MEGHNAINS | Meghna Insurance PLC. | Main | 40.00 | 41.70 | -1.70 | ▼ -4.08% | 40.00 | 0.00 | 0.00% | 41.10 | 39.60 | 38.50 | 39.90 | 820,039 | 32.69 | 1,037 |
| ZAHINTEX | Zahintex Industries Limited | Main | 9.00 | 9.40 | -0.40 | ▼ -4.26% | 9.00 | 0.00 | 0.00% | 8.80 | 9.00 | 9.20 | 8.80 | 108,024 | 0.97 | 54 |
| DACCADYE | The Dacca Dyeing & Manufacturing Co.Ltd. | Main | 16.80 | 17.60 | -0.80 | ▼ -4.55% | 16.80 | 0.00 | 0.00% | 16.70 | 17.00 | 17.10 | 17.00 | 139,531 | 2.36 | 139 |
| BPML | Bashundhara Paper Mills Limited | Main | 28.50 | 29.90 | -1.40 | ▼ -4.68% | 28.50 | 0.00 | 0.00% | 28.30 | 28.70 | 28.60 | 28.90 | 32,995 | 0.94 | 70 |
| POWERGRID | Power Grid Company of Bangladesh Ltd. | Main | 39.60 | 41.90 | -2.30 | ▼ -5.49% | 39.60 | 0.00 | 0.00% | 40.30 | 41.00 | 40.90 | 40.80 | 105,556 | 4.18 | 192 |
| AOPLC | AOPLC | SME | 9.60 | 10.20 | -0.60 | ▼ -5.88% | 9.60 | 0.00 | 0.00% | 10.20 | - | - | - | 24,337 | 0.23 | 28 |
| SPCERAMICS | Shinepukur Ceramics PLC. | Main | 22.90 | 24.50 | -1.60 | ▼ -6.53% | 22.90 | 0.00 | 0.00% | 23.40 | 22.70 | 22.80 | 22.70 | 901,566 | 20.65 | 494 |
| HEIDELBCEM | Heidelberg Materials Bangladesh PLC. | Main | 223.30 | 246.00 | -22.70 | ▼ -9.23% | 223.30 | 0.00 | 0.00% | 218.70 | 219.70 | 222.50 | 223.60 | 8,870 | 1.98 | 138 |
| MOSTFAMETL | MOSTFAMETL | SME | 9.10 | 10.30 | -1.20 | ▼ -11.65% | 9.10 | 0.00 | 0.00% | 10.30 | - | - | - | 236,309 | 2.16 | 81 |
| SALAMCRST | S. Alam Cold Rolled Steels Ltd. | Main | 12.50 | 14.20 | -1.70 | ▼ -11.97% | 12.50 | 0.00 | 0.00% | 12.70 | 12.70 | 13.10 | 13.90 | 128,876 | 1.61 | 152 |
| ORYZAAGRO | ORYZAAGRO | SME | 8.90 | 10.70 | -1.80 | ▼ -16.82% | 8.90 | 0.00 | 0.00% | 10.70 | - | - | - | 72,844 | 0.64 | 26 |
| AMPL | AMPL | SME | 80.90 | 97.50 | -16.60 | ▼ -17.03% | 80.90 | 0.00 | 0.00% | 97.50 | - | - | - | 9,231 | 0.75 | 160 |
| MAMUNAGRO | MAMUNAGRO | SME | 19.20 | 23.90 | -4.70 | ▼ -19.67% | 19.20 | 0.00 | 0.00% | 23.90 | - | - | - | 102,099 | 1.91 | 93 |