■ Stocks Flat Today, 34

← Back to dashboard

Every stock that closed flat on 2026-09-30, out of 405 traded instruments (main board + SME + ATB, indices excluded), the same count the dashboard's Market Breadth card shows. Click any column heading to sort by it.

▲ Up (258) ■ Flat (34) ▼ Down (113)
📅 Compare against an earlier price

Pick how far back to look. Every stock below then shows what it cost back then and how much it has moved since, in taka and in percent.

1 Month 3 Months 6 Months 1 Year 2 Years ✕ Off
history available from 2024-08-12 (513 trading days)
Comparing 2026-09-01 → 2026-09-30 (1 Month, about 29 days)
6
higher than back then
25
lower than back then
-3.08%
average move of these 34 stocks
0
not yet listed / no price that far back

Sorted by the biggest gain over this period. If a stock didn't trade on 2026-09-01 exactly, its last close before that date is used, hover the old price to see which date that was.

Stock Company Board Price now Price on 2026-09-01 Change ৳ Change % (1 Month) Yesterday Change % today 3 days ago 5 days ago 7 days ago 10 days ago Volume Value (mn) Trades
IFILISLMF1 IFIL Islamic Mutual Fund-1 Main 6.10 5.20 +0.90 ▲ +17.31% 6.10 0.00 0.00% 6.00 5.20 5.20 5.30 1,600,530 9.99 201
CAPMIBBLMF CAPM IBBL Islamic Mutual Fund Main 14.50 13.10 +1.40 ▲ +10.69% 14.50 0.00 0.00% 14.10 13.20 12.70 12.50 965,089 14.17 309
AMPL Al-Madina Pharmaceuticals Limited SME 90.00 82.50 +7.50 ▲ +9.09% 90.00 0.00 0.00% 89.70 87.00 85.90 85.80 29,843 2.69 499
NRBCBANK NRBC Bank PLC. Main 9.10 8.70 +0.40 ▲ +4.60% 9.10 0.00 0.00% 9.20 9.00 8.90 9.20 103,470 0.94 91
MASTERAGRO Master feed Agrotec Ltd. SME 8.20 8.00 +0.20 ▲ +2.50% 8.20 0.00 0.00% 8.30 8.30 8.20 8.00 58,487 0.47 45
AGRANINS Agrani Insurance PLC. Main 29.50 29.30 +0.20 ▲ +0.68% 29.50 0.00 0.00% 28.30 27.70 26.00 28.60 146,291 4.31 212
FBFIF First Bangladesh Fixed Income Fund Main 3.60 3.60 0.00 ■ 0.00% 3.60 0.00 0.00% 3.60 3.40 3.50 3.50 598,722 2.11 85
KFL Krishibid Feed Limited SME 11.20 11.20 0.00 ■ 0.00% 11.20 0.00 0.00% 11.40 11.00 11.10 10.70 41,917 0.46 18
TRUSTB1MF Trust Bank 1st Mutual Fund Main 3.80 3.80 0.00 ■ 0.00% 3.80 0.00 0.00% 3.70 3.50 3.50 3.70 1,043,357 3.92 132
RECKITTBEN Reckitt Benckiser (Bangladesh) PLC Main 3,270.00 3,294.80 -24.80 ▼ -0.75% 3,270.00 0.00 0.00% 3,270.00 3,251.40 3,250.10 3,291.00 142 0.46 43
MIDLANDBNK Midland Bank PLC. Main 17.00 17.20 -0.20 ▼ -1.16% 17.00 0.00 0.00% 17.30 16.40 16.10 16.60 787,575 13.39 417
SEMLIBBLSF SEML IBBL Shariah Fund Main 8.00 8.10 -0.10 ▼ -1.23% 8.00 0.00 0.00% 8.00 7.90 7.80 7.80 31,754 0.25 17
NRBBANK NRB Bank PLC. Main 6.60 6.70 -0.10 ▼ -1.49% 6.60 0.00 0.00% 6.70 6.60 6.40 6.50 51,008 0.34 18
ROBI Robi Axiata PLC. Main 30.00 30.50 -0.50 ▼ -1.64% 30.00 0.00 0.00% 30.40 30.00 29.30 29.90 883,606 26.49 680
UCB United Commercial Bank PLC Main 9.00 9.20 -0.20 ▼ -2.17% 9.00 0.00 0.00% 9.10 9.40 9.20 9.50 61,893 0.55 85
BGIC Bangladesh General Insurance Company PLC. Main 41.60 42.90 -1.30 ▼ -3.03% 41.60 0.00 0.00% 41.00 40.20 38.90 42.00 100,508 4.23 241
SHURWID Shurwid Industries Limited Main 5.90 6.10 -0.20 ▼ -3.28% 5.90 0.00 0.00% 6.00 6.00 5.90 6.00 82,088 0.48 62
ALIF Alif Manufacturing Company Ltd. Main 5.30 5.50 -0.20 ▼ -3.64% 5.30 0.00 0.00% 5.40 5.20 5.20 5.40 121,167 0.64 75
ICBIBANK ICB Islamic Bank Limited Main 2.60 2.70 -0.10 ▼ -3.70% 2.60 0.00 0.00% 2.60 2.60 2.60 2.70 127,101 0.32 64
OAL Olympic Accessories Limited Main 6.30 6.60 -0.30 ▼ -4.55% 6.30 0.00 0.00% 6.30 6.30 6.10 6.60 85,448 0.53 85
DHAKABANK Dhaka Bank PLC. Main 11.40 12.00 -0.60 ▼ -5.00% 11.40 0.00 0.00% 11.70 11.70 11.70 11.80 1,560,749 17.80 390
AIL Alif Industries Limited Main 31.90 34.00 -2.10 ▼ -6.18% 31.90 0.00 0.00% 32.20 31.20 29.60 32.00 64,580 2.07 159
NURANI Nurani Dyeing & Sweater Limited Main 3.00 3.20 -0.20 ▼ -6.25% 3.00 0.00 0.00% 3.10 2.90 2.80 3.20 403,907 1.17 103
PRIMEFIN Prime Finance & Investment Ltd. Main 2.90 3.10 -0.20 ▼ -6.45% 2.90 0.00 0.00% 3.00 2.90 2.70 3.00 156,553 0.45 82
SAFKOSPINN Safko Spinnings Mills Ltd. Main 20.40 21.90 -1.50 ▼ -6.85% 20.40 0.00 0.00% 20.80 20.70 20.00 20.80 41,160 0.84 78
RINGSHINE Ring Shine Textiles Limited Main 3.90 4.20 -0.30 ▼ -7.14% 3.90 0.00 0.00% 3.90 3.80 3.70 3.90 301,377 1.17 128
FAMILYTEX Familytex (BD) Limited Main 2.40 2.60 -0.20 ▼ -7.69% 2.40 0.00 0.00% 2.40 2.40 2.30 2.40 392,117 0.90 102
REGENTTEX Regent Textile Mills Limited Main 5.90 6.40 -0.50 ▼ -7.81% 5.90 0.00 0.00% 6.10 6.00 5.90 6.20 67,922 0.40 134
MAKSONSPIN Maksons Spinning Mills PLC. Main 5.80 6.30 -0.50 ▼ -7.94% 5.80 0.00 0.00% 5.90 5.80 5.70 6.00 112,297 0.65 73
GENNEXT Generation Next Fashions Limited Main 2.90 3.20 -0.30 ▼ -9.38% 2.90 0.00 0.00% 2.90 2.90 2.90 3.10 481,075 1.40 136
AOL Associated Oxygen Limited Main 15.60 17.30 -1.70 ▼ -9.83% 15.60 0.00 0.00% 15.50 15.50 15.40 15.80 113,253 1.76 90
MLDYEING M.L. Dyeing Limited Main 11.80 13.30 -1.50 ▼ -11.28% 11.80 0.00 0.00% 12.20 11.10 10.60 12.00 3,028,529 36.11 1,392
ALARABANK Al-Arafah Islami Bank PLC. Main 15.20 17.20 -2.00 ▼ -11.63% 15.20 0.00 0.00% 15.60 15.30 15.70 15.70 24,701 0.38 41
MIDASFIN MIDAS Financing PLC. Main 4.50 5.60 -1.10 ▼ -19.64% 4.50 0.00 0.00% 4.70 4.70 4.70 5.20 201,958 0.90 52