■ Stocks Flat Today, 75
← Back to dashboardEvery stock that closed flat on 2026-08-13, out of 405 traded instruments (main board + SME + ATB, indices excluded), the same count the dashboard's Market Breadth card shows. Click any column heading to sort by it.
📅 Compare against an earlier price
Pick how far back to look. Every stock below then shows what it cost back then and how much it has moved since, in taka and in percent.
Comparing 2025-08-14 → 2026-08-13
(1 Year, about 363 days)
46
higher than back then
22
lower than back then
+15.57%
average move of these 75 stocks
5
not yet listed / no price that far back
Sorted by the biggest gain over this period. If a stock didn't trade on 2025-08-15 exactly, its last close before that date is used, hover the old price to see which date that was.
| Stock | Company | Board | Price now | Price on 2025-08-15 | Change ৳ | Change % (1 Year) | Yesterday | Change | % today | 3 days ago | 5 days ago | 7 days ago | 10 days ago | Volume | Value (mn) | Trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAHINTEX | Zahintex Industries Limited | Main | 9.00 | 4.10 | +4.90 | ▲ +119.51% | 9.00 | 0.00 | 0.00% | 8.80 | 9.00 | 9.20 | 8.80 | 108,024 | 0.97 | 54 |
| ICICL | Islami Commercial Insurance PLC. | Main | 37.90 | 21.20 | +16.70 | ▲ +78.77% | 37.90 | 0.00 | 0.00% | 38.40 | 37.20 | 34.60 | 33.10 | 781,655 | 29.56 | 703 |
| TAKAFULINS | Takaful Islami Insurance PLC | Main | 55.30 | 33.10 | +22.20 | ▲ +67.07% | 55.30 | 0.00 | 0.00% | 54.10 | 55.40 | 55.20 | 53.20 | 283,294 | 15.50 | 636 |
| ANLIMAYARN | Anlimayarn Dyeing Ltd. | Main | 34.90 | 22.10 | +12.80 | ▲ +57.92% | 34.90 | 0.00 | 0.00% | 35.10 | 35.90 | 33.40 | 33.70 | 17,432 | 0.61 | 91 |
| MEGHNAINS | Meghna Insurance PLC. | Main | 40.00 | 25.40 | +14.60 | ▲ +57.48% | 40.00 | 0.00 | 0.00% | 41.10 | 39.60 | 38.50 | 39.90 | 820,039 | 32.69 | 1,037 |
| ISLAMICFIN | Islamic Finance & Investment PLC. | Main | 12.00 | 7.70 | +4.30 | ▲ +55.84% | 12.00 | 0.00 | 0.00% | 12.10 | 12.30 | 12.40 | 12.40 | 198,320 | 2.39 | 89 |
| NORTHRNINS | Northern Islami Insurance PLC. | Main | 42.90 | 28.60 | +14.30 | ▲ +50.00% | 42.90 | 0.00 | 0.00% | 44.60 | 40.00 | 38.10 | 39.60 | 668,803 | 28.70 | 865 |
| SEMLFBSLGF | SEML FBLSL Growth Fund | Main | 7.40 | 5.00 | +2.40 | ▲ +48.00% | 7.40 | 0.00 | 0.00% | 7.70 | 7.80 | 8.30 | 7.60 | 604,644 | 4.43 | 133 |
| JANATAINS | Janata Insurance PLC | Main | 35.50 | 24.10 | +11.40 | ▲ +47.30% | 35.50 | 0.00 | 0.00% | 36.10 | 35.50 | 34.50 | 34.60 | 363,326 | 12.91 | 331 |
| GOLDENSON | Golden Son Ltd. | Main | 16.30 | 11.10 | +5.20 | ▲ +46.85% | 16.30 | 0.00 | 0.00% | 16.40 | 16.50 | 17.30 | 16.90 | 694,936 | 11.30 | 454 |
| VAMLRBBF | Vanguard AML Rupali Bank Balanced Fund | Main | 8.20 | 5.70 | +2.50 | ▲ +43.86% | 8.20 | 0.00 | 0.00% | 8.10 | 8.20 | 8.40 | 8.20 | 82,608 | 0.68 | 30 |
| DELTASPINN | Delta Spinners Ltd. | Main | 7.80 | 5.50 | +2.30 | ▲ +41.82% | 7.80 | 0.00 | 0.00% | 7.70 | 7.90 | 7.90 | 7.90 | 550,229 | 4.29 | 134 |
| ICB3RDNRB | ICB AMCL Third NRB Mutual Fund | Main | 6.30 | 4.50 | +1.80 | ▲ +40.00% | 6.30 | 0.00 | 0.00% | 6.40 | 6.70 | 6.90 | 6.00 | 562,429 | 3.56 | 109 |
| DHAKAINS | Dhaka Insurance Limited | Main | 49.60 | 35.80 | +13.80 | ▲ +38.55% | 49.60 | 0.00 | 0.00% | 52.70 | 48.20 | 45.00 | 43.10 | 310,243 | 15.46 | 490 |
| SPCL | Shahjibazar Power Co. Ltd. | Main | 56.90 | 41.20 | +15.70 | ▲ +38.11% | 56.90 | 0.00 | 0.00% | 57.20 | 58.00 | 58.10 | 56.70 | 516,666 | 29.48 | 691 |
| COPPERTECH | Coppertech Industries Limited | Main | 27.80 | 20.30 | +7.50 | ▲ +36.95% | 27.80 | 0.00 | 0.00% | 28.00 | 28.50 | 29.20 | 26.80 | 401,409 | 11.19 | 451 |
| PUBALIBANK | Pubali Bank PLC. | Main | 39.30 | 29.00 | +10.30 | ▲ +35.52% | 39.30 | 0.00 | 0.00% | 38.30 | 38.40 | 39.00 | 38.80 | 818,974 | 32.24 | 398 |
| NCCBLMF1 | NCCBL Mutual Fund-1 | Main | 6.90 | 5.10 | +1.80 | ▲ +35.29% | 6.90 | 0.00 | 0.00% | 7.10 | 7.20 | 7.60 | 7.00 | 199,213 | 1.38 | 76 |
| FAMILYTEX | Familytex (BD) Limited | Main | 2.90 | 2.20 | +0.70 | ▲ +31.82% | 2.90 | 0.00 | 0.00% | 2.70 | 2.80 | 2.70 | 2.70 | 1,650,482 | 4.82 | 294 |
| IFILISLMF1 | IFIL Islamic Mutual Fund-1 | Main | 5.80 | 4.40 | +1.40 | ▲ +31.82% | 5.80 | 0.00 | 0.00% | 5.90 | 6.00 | 6.20 | 5.60 | 257,822 | 1.50 | 55 |
| LRGLOBMF1 | LR Global Bangladesh Mutual Fund One | Main | 4.70 | 3.60 | +1.10 | ▲ +30.56% | 4.70 | 0.00 | 0.00% | 4.80 | 5.00 | 5.10 | 4.50 | 407,837 | 1.92 | 121 |
| EGEN | EGEN | Main | 27.00 | 20.80 | +6.20 | ▲ +29.81% | 27.00 | 0.00 | 0.00% | 26.80 | 27.20 | 27.60 | 26.30 | 592,294 | 16.01 | 607 |
| SSSTEEL | S. S. Steel Limited | Main | 7.10 | 5.50 | +1.60 | ▲ +29.09% | 7.10 | 0.00 | 0.00% | 7.10 | 7.30 | 7.30 | 7.30 | 293,248 | 2.10 | 151 |
| BAYLEASING | Bay Leasing & Investment Limited | Main | 5.30 | 4.20 | +1.10 | ▲ +26.19% | 5.30 | 0.00 | 0.00% | 5.10 | 5.60 | 5.20 | 5.50 | 314,937 | 1.67 | 73 |
| TOSRIFA | Tosrifa Industries PLC. | Main | 23.30 | 19.10 | +4.20 | ▲ +21.99% | 23.30 | 0.00 | 0.00% | 23.10 | 23.20 | 24.10 | 23.70 | 258,267 | 6.02 | 264 |
| WMSHIPYARD | Western Marine Shipyard Limited | Main | 10.10 | 8.30 | +1.80 | ▲ +21.69% | 10.10 | 0.00 | 0.00% | 10.10 | 10.20 | 10.40 | 10.10 | 372,680 | 3.77 | 146 |
| SOUTHEASTB | Southeast Bank PLC | Main | 11.50 | 9.50 | +2.00 | ▲ +21.05% | 11.50 | 0.00 | 0.00% | 10.90 | 10.90 | 10.80 | 10.50 | 2,538,859 | 28.97 | 471 |
| POWERGRID | Power Grid Company of Bangladesh Ltd. | Main | 39.60 | 32.90 | +6.70 | ▲ +20.36% | 39.60 | 0.00 | 0.00% | 40.30 | 41.00 | 40.90 | 40.80 | 105,556 | 4.18 | 192 |
| SPCERAMICS | Shinepukur Ceramics PLC. | Main | 22.90 | 19.10 | +3.80 | ▲ +19.90% | 22.90 | 0.00 | 0.00% | 23.40 | 22.70 | 22.80 | 22.70 | 901,566 | 20.65 | 494 |
| IFIC1STMF | IFIC Bank 1st Mutual Fund | Main | 4.40 | 3.70 | +0.70 | ▲ +18.92% | 4.40 | 0.00 | 0.00% | 4.60 | 4.70 | 4.90 | 4.50 | 1,499,652 | 6.64 | 236 |
| NPOLYMER | National Polymer Industries PLC. | Main | 35.70 | 30.10 | +5.60 | ▲ +18.60% | 35.70 | 0.00 | 0.00% | 36.00 | 36.70 | 37.00 | 36.10 | 168,920 | 6.04 | 299 |
| EBL1STMF | EBL First Mutual Fund | Main | 4.80 | 4.10 | +0.70 | ▲ +17.07% | 4.80 | 0.00 | 0.00% | 5.00 | 5.10 | 5.50 | 4.90 | 402,309 | 1.91 | 141 |
| KEYACOSMET | Keya Cosmetics Ltd. | Main | 5.50 | 4.70 | +0.80 | ▲ +17.02% | 5.50 | 0.00 | 0.00% | 5.60 | 5.60 | 5.80 | 5.60 | 1,132,141 | 6.23 | 281 |
| GHAIL | Golden Harvest Agro Industries Ltd. | Main | 15.50 | 13.40 | +2.10 | ▲ +15.67% | 15.50 | 0.00 | 0.00% | 15.50 | 16.00 | 16.60 | 15.90 | 745,803 | 11.58 | 340 |
| ABB1STMF | AB Bank 1st Mutual fund | Main | 3.90 | 3.40 | +0.50 | ▲ +14.71% | 3.90 | 0.00 | 0.00% | 4.00 | 4.10 | 4.30 | 3.80 | 1,658,700 | 6.51 | 119 |
| ESQUIRENIT | Esquire Knit Composite PLC | Main | 26.10 | 23.00 | +3.10 | ▲ +13.48% | 26.10 | 0.00 | 0.00% | 26.00 | 26.40 | 26.50 | 26.80 | 112,505 | 2.94 | 135 |
| POPULAR1MF | Popular Life First Mutual Fund | Main | 3.90 | 3.50 | +0.40 | ▲ +11.43% | 3.90 | 0.00 | 0.00% | 3.90 | 4.10 | 4.30 | 3.90 | 804,362 | 3.15 | 106 |
| TRUSTB1MF | Trust Bank 1st Mutual Fund | Main | 4.00 | 3.60 | +0.40 | ▲ +11.11% | 4.00 | 0.00 | 0.00% | 4.00 | 4.10 | 4.30 | 3.80 | 1,347,478 | 5.39 | 218 |
| ADVENT | Advent Pharma Limited | Main | 16.10 | 14.70 | +1.40 | ▲ +9.52% | 16.10 | 0.00 | 0.00% | 16.00 | 16.40 | 16.60 | 15.80 | 219,093 | 3.53 | 137 |
| UNIONCAP | Union Capital Limited | Main | 4.80 | 4.40 | +0.40 | ▲ +9.09% | 4.80 | 0.00 | 0.00% | 4.80 | 5.00 | 5.00 | 4.90 | 202,513 | 0.97 | 46 |
| FBFIF | First Bangladesh Fixed Income Fund | Main | 3.80 | 3.50 | +0.30 | ▲ +8.57% | 3.80 | 0.00 | 0.00% | 3.80 | 4.00 | 4.20 | 3.70 | 893,591 | 3.37 | 138 |
| APOLOISPAT | Appollo Ispat Complex Limited | Main | 3.40 | 3.20 | +0.20 | ▲ +6.25% | 3.40 | 0.00 | 0.00% | 3.30 | 3.40 | 3.30 | 3.30 | 594,719 | 2.02 | 146 |
| NAVANACNG | Navana CNG Limited | Main | 22.40 | 21.20 | +1.20 | ▲ +5.66% | 22.40 | 0.00 | 0.00% | 22.60 | 22.90 | 23.10 | 22.90 | 9,860 | 0.22 | 35 |
| DESCO | Dhaka Electric Supply Company Ltd. | Main | 25.70 | 24.50 | +1.20 | ▲ +4.90% | 25.70 | 0.00 | 0.00% | 25.60 | 25.80 | 25.90 | 25.90 | 22,221 | 0.57 | 41 |
| ONEBANKPLC | One Bank PLC | Main | 8.10 | 8.00 | +0.10 | ▲ +1.25% | 8.10 | 0.00 | 0.00% | 7.90 | 8.00 | 8.00 | 8.00 | 128,342 | 1.04 | 51 |
| DACCADYE | The Dacca Dyeing & Manufacturing Co.Ltd. | Main | 16.80 | 16.70 | +0.10 | ▲ +0.60% | 16.80 | 0.00 | 0.00% | 16.70 | 17.00 | 17.10 | 17.00 | 139,531 | 2.36 | 139 |
| ALIF | Alif Manufacturing Company Ltd. | Main | 5.60 | 5.60 | 0.00 | ■ 0.00% | 5.60 | 0.00 | 0.00% | 5.50 | 5.50 | 5.60 | 5.70 | 197,592 | 1.11 | 67 |
| UTTARABANK | Uttara Bank PLC. | Main | 21.20 | 21.20 | 0.00 | ■ 0.00% | 21.20 | 0.00 | 0.00% | 21.00 | 21.20 | 21.20 | 21.30 | 892,262 | 18.92 | 446 |
| OAL | Olympic Accessories Limited | Main | 6.90 | 7.00 | -0.10 | ▼ -1.43% | 6.90 | 0.00 | 0.00% | 6.90 | 7.00 | 7.10 | 6.80 | 308,659 | 2.13 | 93 |
| NBL | National Bank PLC. | Main | 3.70 | 3.80 | -0.10 | ▼ -2.63% | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 3.80 | 565,102 | 2.10 | 179 |
| BANKASIA | Bank Asia PLC. | Main | 17.90 | 18.60 | -0.70 | ▼ -3.76% | 17.90 | 0.00 | 0.00% | 18.00 | 17.90 | 18.00 | 18.10 | 445,763 | 7.99 | 207 |
| EBL | Eastern Bank PLC. | Main | 24.20 | 25.30 | -1.10 | ▼ -4.35% | 24.20 | 0.00 | 0.00% | 24.00 | 24.10 | 24.20 | 24.30 | 1,684,491 | 40.74 | 547 |
| KTL | Kattali Textile Limited | Main | 11.60 | 12.20 | -0.60 | ▼ -4.92% | 11.60 | 0.00 | 0.00% | 11.30 | 11.60 | 12.00 | 11.80 | 147,913 | 1.71 | 138 |
| PDL | Pacific Denims Limited | Main | 5.80 | 6.10 | -0.30 | ▼ -4.92% | 5.80 | 0.00 | 0.00% | 5.90 | 5.80 | 5.70 | 5.80 | 147,458 | 0.86 | 81 |
| SHAHJABANK | Shahjalal Islami Bank PLC. | Main | 17.60 | 18.60 | -1.00 | ▼ -5.38% | 17.60 | 0.00 | 0.00% | 17.50 | 17.40 | 17.50 | 17.50 | 161,797 | 2.84 | 85 |
| SBACBANK | SBAC Bank PLC. | Main | 7.20 | 8.00 | -0.80 | ▼ -10.00% | 7.20 | 0.00 | 0.00% | 7.00 | 7.00 | 7.20 | 8.00 | 18,023 | 0.13 | 58 |
| BPML | Bashundhara Paper Mills Limited | Main | 28.50 | 31.80 | -3.30 | ▼ -10.38% | 28.50 | 0.00 | 0.00% | 28.30 | 28.70 | 28.60 | 28.90 | 32,995 | 0.94 | 70 |
| HEIDELBCEM | Heidelberg Materials Bangladesh PLC. | Main | 223.30 | 249.30 | -26.00 | ▼ -10.43% | 223.30 | 0.00 | 0.00% | 218.70 | 219.70 | 222.50 | 223.60 | 8,870 | 1.98 | 138 |
| AFTABAUTO | Aftab Automobiles Limited | Main | 30.20 | 35.20 | -5.00 | ▼ -14.20% | 30.20 | 0.00 | 0.00% | 30.50 | 30.40 | 30.60 | 30.90 | 105,644 | 3.19 | 193 |
| FUWANGFOOD | Fu Wang Food Ltd. | Main | 12.30 | 14.50 | -2.20 | ▼ -15.17% | 12.30 | 0.00 | 0.00% | 12.30 | 12.60 | 12.90 | 12.90 | 283,051 | 3.48 | 160 |
| PREMIERBAN | The Premier Bank PLC. | Main | 5.90 | 7.10 | -1.20 | ▼ -16.90% | 5.90 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 512,660 | 3.01 | 115 |
| AIL | Alif Industries Limited | Main | 38.20 | 47.20 | -9.00 | ▼ -19.07% | 38.20 | 0.00 | 0.00% | 37.30 | 37.10 | 37.80 | 38.10 | 234,913 | 8.97 | 335 |
| RSRMSTEEL | Ratanpur Steel Re-Rolling Mills Limited | Main | 7.90 | 9.80 | -1.90 | ▼ -19.39% | 7.90 | 0.00 | 0.00% | 7.90 | 8.00 | 7.90 | 7.70 | 87,510 | 0.69 | 103 |
| PRIMEFIN | Prime Finance & Investment Ltd. | Main | 3.20 | 4.00 | -0.80 | ▼ -20.00% | 3.20 | 0.00 | 0.00% | 3.40 | 3.80 | 3.80 | 3.80 | 548,302 | 1.76 | 167 |
| NRBBANK | NRB Bank PLC. | Main | 7.00 | 9.00 | -2.00 | ▼ -22.22% | 7.00 | 0.00 | 0.00% | 6.70 | 6.70 | 6.80 | 6.50 | 352,369 | 2.45 | 111 |
| ABBANK | AB Bank PLC. | Main | 5.00 | 6.50 | -1.50 | ▼ -23.08% | 5.00 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 5.10 | 537,935 | 2.64 | 166 |
| MEGHNACEM | Meghna Cement Mills PLC. | Main | 31.80 | 42.00 | -10.20 | ▼ -24.29% | 31.80 | 0.00 | 0.00% | 31.60 | 31.70 | 31.60 | 31.70 | 3,511 | 0.11 | 16 |
| STANDBANKL | Standard Islami Bank PLC. | Main | 5.00 | 6.70 | -1.70 | ▼ -25.37% | 5.00 | 0.00 | 0.00% | 4.90 | 5.00 | 5.00 | 5.10 | 629,241 | 3.09 | 86 |
| SINGERBD | Singer Bangladesh Limited | Main | 77.20 | 106.80 | -29.60 | ▼ -27.72% | 77.20 | 0.00 | 0.00% | 77.60 | 78.20 | 77.90 | 78.60 | 14,707 | 1.14 | 152 |
| SALAMCRST | S. Alam Cold Rolled Steels Ltd. | Main | 12.50 | 18.30 | -5.80 | ▼ -31.69% | 12.50 | 0.00 | 0.00% | 12.70 | 12.70 | 13.10 | 13.90 | 128,876 | 1.61 | 152 |
| AMPL | AMPL | SME | 80.90 | - | - | -no data | 80.90 | 0.00 | 0.00% | 97.50 | - | - | - | 9,231 | 0.75 | 160 |
| AOPLC | AOPLC | SME | 9.60 | - | - | -no data | 9.60 | 0.00 | 0.00% | 10.20 | - | - | - | 24,337 | 0.23 | 28 |
| MAMUNAGRO | MAMUNAGRO | SME | 19.20 | - | - | -no data | 19.20 | 0.00 | 0.00% | 23.90 | - | - | - | 102,099 | 1.91 | 93 |
| MOSTFAMETL | MOSTFAMETL | SME | 9.10 | - | - | -no data | 9.10 | 0.00 | 0.00% | 10.30 | - | - | - | 236,309 | 2.16 | 81 |
| ORYZAAGRO | ORYZAAGRO | SME | 8.90 | - | - | -no data | 8.90 | 0.00 | 0.00% | 10.70 | - | - | - | 72,844 | 0.64 | 26 |