■ Stocks Flat Today, 75
← Back to dashboardEvery stock that closed flat on 2026-08-13, out of 405 traded instruments (main board + SME + ATB, indices excluded), the same count the dashboard's Market Breadth card shows. Click any column heading to sort by it.
📅 আগের কোনো দিনের দামের সাথে মেলান
Pick how far back to look. Every stock below then shows what it cost back then and how much it has moved since, in taka and in percent.
Comparing 2024-08-15 → 2026-08-13
(2 Years, about 728 days)
22
higher than back then
47
lower than back then
-13.48%
average move of these 75 stocks
5
not yet listed / no price that far back
Sorted by the biggest gain over this period. If a stock didn't trade on 2024-08-15 exactly, its last close before that date is used, hover the old price to see which date that was.
| শেয়ার | কোম্পানি | বোর্ড | এখনকার দাম | Price on 2024-08-15 | কত টাকা বদলাল | Change % (2 Years) | গতকাল | পরিবর্তন | আজ শতকরা কত | 3 days ago | 5 days ago | 7 days ago | 10 days ago | কত শেয়ার হাতবদল | কত টাকার লেনদেন (মিলিয়ন) | কতবার কেনাবেচা |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAKAFULINS | Takaful Islami Insurance PLC | Main | 55.30 | 37.60 | +17.70 | ▲ +47.07% | 55.30 | 0.00 | 0.00% | 54.10 | 55.40 | 55.20 | 53.20 | 283,294 | 15.50 | 636 |
| VAMLRBBF | Vanguard AML Rupali Bank Balanced Fund | Main | 8.20 | 5.60 | +2.60 | ▲ +46.43% | 8.20 | 0.00 | 0.00% | 8.10 | 8.20 | 8.40 | 8.20 | 82,608 | 0.68 | 30 |
| PUBALIBANK | Pubali Bank PLC. | Main | 39.30 | 27.30 | +12.00 | ▲ +43.96% | 39.30 | 0.00 | 0.00% | 38.30 | 38.40 | 39.00 | 38.80 | 818,974 | 32.24 | 398 |
| ICICL | Islami Commercial Insurance PLC. | Main | 37.90 | 26.70 | +11.20 | ▲ +41.95% | 37.90 | 0.00 | 0.00% | 38.40 | 37.20 | 34.60 | 33.10 | 781,655 | 29.56 | 703 |
| MEGHNAINS | Meghna Insurance PLC. | Main | 40.00 | 28.60 | +11.40 | ▲ +39.86% | 40.00 | 0.00 | 0.00% | 41.10 | 39.60 | 38.50 | 39.90 | 820,039 | 32.69 | 1,037 |
| ZAHINTEX | Zahintex Industries Limited | Main | 9.00 | 6.70 | +2.30 | ▲ +34.33% | 9.00 | 0.00 | 0.00% | 8.80 | 9.00 | 9.20 | 8.80 | 108,024 | 0.97 | 54 |
| DELTASPINN | Delta Spinners Ltd. | Main | 7.80 | 6.30 | +1.50 | ▲ +23.81% | 7.80 | 0.00 | 0.00% | 7.70 | 7.90 | 7.90 | 7.90 | 550,229 | 4.29 | 134 |
| DACCADYE | The Dacca Dyeing & Manufacturing Co.Ltd. | Main | 16.80 | 13.60 | +3.20 | ▲ +23.53% | 16.80 | 0.00 | 0.00% | 16.70 | 17.00 | 17.10 | 17.00 | 139,531 | 2.36 | 139 |
| ICB3RDNRB | ICB AMCL Third NRB Mutual Fund | Main | 6.30 | 5.10 | +1.20 | ▲ +23.53% | 6.30 | 0.00 | 0.00% | 6.40 | 6.70 | 6.90 | 6.00 | 562,429 | 3.56 | 109 |
| SEMLFBSLGF | SEML FBLSL Growth Fund | Main | 7.40 | 6.20 | +1.20 | ▲ +19.35% | 7.40 | 0.00 | 0.00% | 7.70 | 7.80 | 8.30 | 7.60 | 604,644 | 4.43 | 133 |
| NCCBLMF1 | NCCBL Mutual Fund-1 | Main | 6.90 | 5.90 | +1.00 | ▲ +16.95% | 6.90 | 0.00 | 0.00% | 7.10 | 7.20 | 7.60 | 7.00 | 199,213 | 1.38 | 76 |
| IFIC1STMF | IFIC Bank 1st Mutual Fund | Main | 4.40 | 3.90 | +0.50 | ▲ +12.82% | 4.40 | 0.00 | 0.00% | 4.60 | 4.70 | 4.90 | 4.50 | 1,499,652 | 6.64 | 236 |
| ESQUIRENIT | Esquire Knit Composite PLC | Main | 26.10 | 23.30 | +2.80 | ▲ +12.02% | 26.10 | 0.00 | 0.00% | 26.00 | 26.40 | 26.50 | 26.80 | 112,505 | 2.94 | 135 |
| ANLIMAYARN | Anlimayarn Dyeing Ltd. | Main | 34.90 | 31.20 | +3.70 | ▲ +11.86% | 34.90 | 0.00 | 0.00% | 35.10 | 35.90 | 33.40 | 33.70 | 17,432 | 0.61 | 91 |
| JANATAINS | Janata Insurance PLC | Main | 35.50 | 32.20 | +3.30 | ▲ +10.25% | 35.50 | 0.00 | 0.00% | 36.10 | 35.50 | 34.50 | 34.60 | 363,326 | 12.91 | 331 |
| IFILISLMF1 | IFIL Islamic Mutual Fund-1 | Main | 5.80 | 5.30 | +0.50 | ▲ +9.43% | 5.80 | 0.00 | 0.00% | 5.90 | 6.00 | 6.20 | 5.60 | 257,822 | 1.50 | 55 |
| GHAIL | Golden Harvest Agro Industries Ltd. | Main | 15.50 | 14.30 | +1.20 | ▲ +8.39% | 15.50 | 0.00 | 0.00% | 15.50 | 16.00 | 16.60 | 15.90 | 745,803 | 11.58 | 340 |
| DHAKAINS | Dhaka Insurance Limited | Main | 49.60 | 47.60 | +2.00 | ▲ +4.20% | 49.60 | 0.00 | 0.00% | 52.70 | 48.20 | 45.00 | 43.10 | 310,243 | 15.46 | 490 |
| COPPERTECH | Coppertech Industries Limited | Main | 27.80 | 27.20 | +0.60 | ▲ +2.21% | 27.80 | 0.00 | 0.00% | 28.00 | 28.50 | 29.20 | 26.80 | 401,409 | 11.19 | 451 |
| EBL1STMF | EBL First Mutual Fund | Main | 4.80 | 4.70 | +0.10 | ▲ +2.13% | 4.80 | 0.00 | 0.00% | 5.00 | 5.10 | 5.50 | 4.90 | 402,309 | 1.91 | 141 |
| SOUTHEASTB | Southeast Bank PLC | Main | 11.50 | 11.30 | +0.20 | ▲ +1.77% | 11.50 | 0.00 | 0.00% | 10.90 | 10.90 | 10.80 | 10.50 | 2,538,859 | 28.97 | 471 |
| NORTHRNINS | Northern Islami Insurance PLC. | Main | 42.90 | 42.70 | +0.20 | ▲ +0.47% | 42.90 | 0.00 | 0.00% | 44.60 | 40.00 | 38.10 | 39.60 | 668,803 | 28.70 | 865 |
| LRGLOBMF1 | LR Global Bangladesh Mutual Fund One | Main | 4.70 | 4.70 | 0.00 | ■ 0.00% | 4.70 | 0.00 | 0.00% | 4.80 | 5.00 | 5.10 | 4.50 | 407,837 | 1.92 | 121 |
| WMSHIPYARD | Western Marine Shipyard Limited | Main | 10.10 | 10.40 | -0.30 | ▼ -2.88% | 10.10 | 0.00 | 0.00% | 10.10 | 10.20 | 10.40 | 10.10 | 372,680 | 3.77 | 146 |
| POWERGRID | Power Grid Company of Bangladesh Ltd. | Main | 39.60 | 41.60 | -2.00 | ▼ -4.81% | 39.60 | 0.00 | 0.00% | 40.30 | 41.00 | 40.90 | 40.80 | 105,556 | 4.18 | 192 |
| POPULAR1MF | Popular Life First Mutual Fund | Main | 3.90 | 4.10 | -0.20 | ▼ -4.88% | 3.90 | 0.00 | 0.00% | 3.90 | 4.10 | 4.30 | 3.90 | 804,362 | 3.15 | 106 |
| SHAHJABANK | Shahjalal Islami Bank PLC. | Main | 17.60 | 18.70 | -1.10 | ▼ -5.88% | 17.60 | 0.00 | 0.00% | 17.50 | 17.40 | 17.50 | 17.50 | 161,797 | 2.84 | 85 |
| GOLDENSON | Golden Son Ltd. | Main | 16.30 | 17.60 | -1.30 | ▼ -7.39% | 16.30 | 0.00 | 0.00% | 16.40 | 16.50 | 17.30 | 16.90 | 694,936 | 11.30 | 454 |
| DESCO | Dhaka Electric Supply Company Ltd. | Main | 25.70 | 27.90 | -2.20 | ▼ -7.89% | 25.70 | 0.00 | 0.00% | 25.60 | 25.80 | 25.90 | 25.90 | 22,221 | 0.57 | 41 |
| SPCERAMICS | Shinepukur Ceramics PLC. | Main | 22.90 | 24.90 | -2.00 | ▼ -8.03% | 22.90 | 0.00 | 0.00% | 23.40 | 22.70 | 22.80 | 22.70 | 901,566 | 20.65 | 494 |
| ABB1STMF | AB Bank 1st Mutual fund | Main | 3.90 | 4.30 | -0.40 | ▼ -9.30% | 3.90 | 0.00 | 0.00% | 4.00 | 4.10 | 4.30 | 3.80 | 1,658,700 | 6.51 | 119 |
| NAVANACNG | Navana CNG Limited | Main | 22.40 | 24.90 | -2.50 | ▼ -10.04% | 22.40 | 0.00 | 0.00% | 22.60 | 22.90 | 23.10 | 22.90 | 9,860 | 0.22 | 35 |
| UTTARABANK | Uttara Bank PLC. | Main | 21.20 | 23.60 | -2.40 | ▼ -10.17% | 21.20 | 0.00 | 0.00% | 21.00 | 21.20 | 21.20 | 21.30 | 892,262 | 18.92 | 446 |
| FBFIF | First Bangladesh Fixed Income Fund | Main | 3.80 | 4.30 | -0.50 | ▼ -11.63% | 3.80 | 0.00 | 0.00% | 3.80 | 4.00 | 4.20 | 3.70 | 893,591 | 3.37 | 138 |
| BANKASIA | Bank Asia PLC. | Main | 17.90 | 20.40 | -2.50 | ▼ -12.25% | 17.90 | 0.00 | 0.00% | 18.00 | 17.90 | 18.00 | 18.10 | 445,763 | 7.99 | 207 |
| SPCL | Shahjibazar Power Co. Ltd. | Main | 56.90 | 65.50 | -8.60 | ▼ -13.13% | 56.90 | 0.00 | 0.00% | 57.20 | 58.00 | 58.10 | 56.70 | 516,666 | 29.48 | 691 |
| EBL | Eastern Bank PLC. | Main | 24.20 | 27.90 | -3.70 | ▼ -13.26% | 24.20 | 0.00 | 0.00% | 24.00 | 24.10 | 24.20 | 24.30 | 1,684,491 | 40.74 | 547 |
| TRUSTB1MF | Trust Bank 1st Mutual Fund | Main | 4.00 | 4.80 | -0.80 | ▼ -16.67% | 4.00 | 0.00 | 0.00% | 4.00 | 4.10 | 4.30 | 3.80 | 1,347,478 | 5.39 | 218 |
| NPOLYMER | National Polymer Industries PLC. | Main | 35.70 | 43.00 | -7.30 | ▼ -16.98% | 35.70 | 0.00 | 0.00% | 36.00 | 36.70 | 37.00 | 36.10 | 168,920 | 6.04 | 299 |
| ONEBANKPLC | One Bank PLC | Main | 8.10 | 9.90 | -1.80 | ▼ -18.18% | 8.10 | 0.00 | 0.00% | 7.90 | 8.00 | 8.00 | 8.00 | 128,342 | 1.04 | 51 |
| KEYACOSMET | Keya Cosmetics Ltd. | Main | 5.50 | 6.80 | -1.30 | ▼ -19.12% | 5.50 | 0.00 | 0.00% | 5.60 | 5.60 | 5.80 | 5.60 | 1,132,141 | 6.23 | 281 |
| TOSRIFA | Tosrifa Industries PLC. | Main | 23.30 | 29.30 | -6.00 | ▼ -20.48% | 23.30 | 0.00 | 0.00% | 23.10 | 23.20 | 24.10 | 23.70 | 258,267 | 6.02 | 264 |
| SBACBANK | SBAC Bank PLC. | Main | 7.20 | 9.10 | -1.90 | ▼ -20.88% | 7.20 | 0.00 | 0.00% | 7.00 | 7.00 | 7.20 | 8.00 | 18,023 | 0.13 | 58 |
| EGEN | EGEN | Main | 27.00 | 34.50 | -7.50 | ▼ -21.74% | 27.00 | 0.00 | 0.00% | 26.80 | 27.20 | 27.60 | 26.30 | 592,294 | 16.01 | 607 |
| AFTABAUTO | Aftab Automobiles Limited | Main | 30.20 | 38.80 | -8.60 | ▼ -22.16% | 30.20 | 0.00 | 0.00% | 30.50 | 30.40 | 30.60 | 30.90 | 105,644 | 3.19 | 193 |
| FAMILYTEX | Familytex (BD) Limited | Main | 2.90 | 3.80 | -0.90 | ▼ -23.68% | 2.90 | 0.00 | 0.00% | 2.70 | 2.80 | 2.70 | 2.70 | 1,650,482 | 4.82 | 294 |
| ISLAMICFIN | Islamic Finance & Investment PLC. | Main | 12.00 | 16.20 | -4.20 | ▼ -25.93% | 12.00 | 0.00 | 0.00% | 12.10 | 12.30 | 12.40 | 12.40 | 198,320 | 2.39 | 89 |
| KTL | Kattali Textile Limited | Main | 11.60 | 15.80 | -4.20 | ▼ -26.58% | 11.60 | 0.00 | 0.00% | 11.30 | 11.60 | 12.00 | 11.80 | 147,913 | 1.71 | 138 |
| SALAMCRST | S. Alam Cold Rolled Steels Ltd. | Main | 12.50 | 17.90 | -5.40 | ▼ -30.17% | 12.50 | 0.00 | 0.00% | 12.70 | 12.70 | 13.10 | 13.90 | 128,876 | 1.61 | 152 |
| STANDBANKL | Standard Islami Bank PLC. | Main | 5.00 | 7.50 | -2.50 | ▼ -33.33% | 5.00 | 0.00 | 0.00% | 4.90 | 5.00 | 5.00 | 5.10 | 629,241 | 3.09 | 86 |
| APOLOISPAT | Appollo Ispat Complex Limited | Main | 3.40 | 5.40 | -2.00 | ▼ -37.04% | 3.40 | 0.00 | 0.00% | 3.30 | 3.40 | 3.30 | 3.30 | 594,719 | 2.02 | 146 |
| ADVENT | Advent Pharma Limited | Main | 16.10 | 25.70 | -9.60 | ▼ -37.35% | 16.10 | 0.00 | 0.00% | 16.00 | 16.40 | 16.60 | 15.80 | 219,093 | 3.53 | 137 |
| HEIDELBCEM | Heidelberg Materials Bangladesh PLC. | Main | 223.30 | 359.30 | -136.00 | ▼ -37.85% | 223.30 | 0.00 | 0.00% | 218.70 | 219.70 | 222.50 | 223.60 | 8,870 | 1.98 | 138 |
| SSSTEEL | S. S. Steel Limited | Main | 7.10 | 11.60 | -4.50 | ▼ -38.79% | 7.10 | 0.00 | 0.00% | 7.10 | 7.30 | 7.30 | 7.30 | 293,248 | 2.10 | 151 |
| FUWANGFOOD | Fu Wang Food Ltd. | Main | 12.30 | 21.30 | -9.00 | ▼ -42.25% | 12.30 | 0.00 | 0.00% | 12.30 | 12.60 | 12.90 | 12.90 | 283,051 | 3.48 | 160 |
| NRBBANK | NRB Bank PLC. | Main | 7.00 | 12.20 | -5.20 | ▼ -42.62% | 7.00 | 0.00 | 0.00% | 6.70 | 6.70 | 6.80 | 6.50 | 352,369 | 2.45 | 111 |
| ALIF | Alif Manufacturing Company Ltd. | Main | 5.60 | 10.00 | -4.40 | ▼ -44.00% | 5.60 | 0.00 | 0.00% | 5.50 | 5.50 | 5.60 | 5.70 | 197,592 | 1.11 | 67 |
| PREMIERBAN | The Premier Bank PLC. | Main | 5.90 | 10.70 | -4.80 | ▼ -44.86% | 5.90 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 512,660 | 3.01 | 115 |
| UNIONCAP | Union Capital Limited | Main | 4.80 | 8.90 | -4.10 | ▼ -46.07% | 4.80 | 0.00 | 0.00% | 4.80 | 5.00 | 5.00 | 4.90 | 202,513 | 0.97 | 46 |
| SINGERBD | Singer Bangladesh Limited | Main | 77.20 | 148.10 | -70.90 | ▼ -47.87% | 77.20 | 0.00 | 0.00% | 77.60 | 78.20 | 77.90 | 78.60 | 14,707 | 1.14 | 152 |
| OAL | Olympic Accessories Limited | Main | 6.90 | 13.40 | -6.50 | ▼ -48.51% | 6.90 | 0.00 | 0.00% | 6.90 | 7.00 | 7.10 | 6.80 | 308,659 | 2.13 | 93 |
| RSRMSTEEL | Ratanpur Steel Re-Rolling Mills Limited | Main | 7.90 | 15.60 | -7.70 | ▼ -49.36% | 7.90 | 0.00 | 0.00% | 7.90 | 8.00 | 7.90 | 7.70 | 87,510 | 0.69 | 103 |
| BPML | Bashundhara Paper Mills Limited | Main | 28.50 | 56.70 | -28.20 | ▼ -49.74% | 28.50 | 0.00 | 0.00% | 28.30 | 28.70 | 28.60 | 28.90 | 32,995 | 0.94 | 70 |
| PDL | Pacific Denims Limited | Main | 5.80 | 11.70 | -5.90 | ▼ -50.43% | 5.80 | 0.00 | 0.00% | 5.90 | 5.80 | 5.70 | 5.80 | 147,458 | 0.86 | 81 |
| NBL | National Bank PLC. | Main | 3.70 | 7.50 | -3.80 | ▼ -50.67% | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 3.80 | 565,102 | 2.10 | 179 |
| ABBANK | AB Bank PLC. | Main | 5.00 | 11.00 | -6.00 | ▼ -54.55% | 5.00 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 5.10 | 537,935 | 2.64 | 166 |
| MEGHNACEM | Meghna Cement Mills PLC. | Main | 31.80 | 71.90 | -40.10 | ▼ -55.77% | 31.80 | 0.00 | 0.00% | 31.60 | 31.70 | 31.60 | 31.70 | 3,511 | 0.11 | 16 |
| PRIMEFIN | Prime Finance & Investment Ltd. | Main | 3.20 | 8.10 | -4.90 | ▼ -60.49% | 3.20 | 0.00 | 0.00% | 3.40 | 3.80 | 3.80 | 3.80 | 548,302 | 1.76 | 167 |
| AIL | Alif Industries Limited | Main | 38.20 | 98.20 | -60.00 | ▼ -61.10% | 38.20 | 0.00 | 0.00% | 37.30 | 37.10 | 37.80 | 38.10 | 234,913 | 8.97 | 335 |
| BAYLEASING | Bay Leasing & Investment Limited | Main | 5.30 | 14.30 | -9.00 | ▼ -62.94% | 5.30 | 0.00 | 0.00% | 5.10 | 5.60 | 5.20 | 5.50 | 314,937 | 1.67 | 73 |
| AMPL | AMPL | SME | 80.90 | - | - | -no data | 80.90 | 0.00 | 0.00% | 97.50 | - | - | - | 9,231 | 0.75 | 160 |
| AOPLC | AOPLC | SME | 9.60 | - | - | -no data | 9.60 | 0.00 | 0.00% | 10.20 | - | - | - | 24,337 | 0.23 | 28 |
| MAMUNAGRO | MAMUNAGRO | SME | 19.20 | - | - | -no data | 19.20 | 0.00 | 0.00% | 23.90 | - | - | - | 102,099 | 1.91 | 93 |
| MOSTFAMETL | MOSTFAMETL | SME | 9.10 | - | - | -no data | 9.10 | 0.00 | 0.00% | 10.30 | - | - | - | 236,309 | 2.16 | 81 |
| ORYZAAGRO | ORYZAAGRO | SME | 8.90 | - | - | -no data | 8.90 | 0.00 | 0.00% | 10.70 | - | - | - | 72,844 | 0.64 | 26 |