■ Stocks Flat Today, 75
← Back to dashboardEvery stock that closed flat on 2026-08-13, out of 405 traded instruments (main board + SME + ATB, indices excluded), the same count the dashboard's Market Breadth card shows. Click any column heading to sort by it.
📅 Compare against an earlier price
Pick how far back to look. Every stock below then shows what it cost back then and how much it has moved since, in taka and in percent.
Comparing 2026-05-14 → 2026-08-13
(3 Months, about 90 days)
64
higher than back then
6
lower than back then
+18.63%
average move of these 75 stocks
5
not yet listed / no price that far back
Sorted by the biggest gain over this period. If a stock didn't trade on 2026-05-15 exactly, its last close before that date is used, hover the old price to see which date that was.
| Stock | Company | Board | Price now | Price on 2026-05-15 | Change ৳ | Change % (3 Months) | Yesterday | Change | % today | 3 days ago | 5 days ago | 7 days ago | 10 days ago | Volume | Value (mn) | Trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANLIMAYARN | Anlimayarn Dyeing Ltd. | Main | 34.90 | 21.10 | +13.80 | ▲ +65.40% | 34.90 | 0.00 | 0.00% | 35.10 | 35.90 | 33.40 | 33.70 | 17,432 | 0.61 | 91 |
| NCCBLMF1 | NCCBL Mutual Fund-1 | Main | 6.90 | 4.30 | +2.60 | ▲ +60.47% | 6.90 | 0.00 | 0.00% | 7.10 | 7.20 | 7.60 | 7.00 | 199,213 | 1.38 | 76 |
| TAKAFULINS | Takaful Islami Insurance PLC | Main | 55.30 | 35.20 | +20.10 | ▲ +57.10% | 55.30 | 0.00 | 0.00% | 54.10 | 55.40 | 55.20 | 53.20 | 283,294 | 15.50 | 636 |
| SSSTEEL | S. S. Steel Limited | Main | 7.10 | 4.80 | +2.30 | ▲ +47.92% | 7.10 | 0.00 | 0.00% | 7.10 | 7.30 | 7.30 | 7.30 | 293,248 | 2.10 | 151 |
| PREMIERBAN | The Premier Bank PLC. | Main | 5.90 | 4.00 | +1.90 | ▲ +47.50% | 5.90 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 512,660 | 3.01 | 115 |
| IFILISLMF1 | IFIL Islamic Mutual Fund-1 | Main | 5.80 | 4.10 | +1.70 | ▲ +41.46% | 5.80 | 0.00 | 0.00% | 5.90 | 6.00 | 6.20 | 5.60 | 257,822 | 1.50 | 55 |
| LRGLOBMF1 | LR Global Bangladesh Mutual Fund One | Main | 4.70 | 3.40 | +1.30 | ▲ +38.24% | 4.70 | 0.00 | 0.00% | 4.80 | 5.00 | 5.10 | 4.50 | 407,837 | 1.92 | 121 |
| SEMLFBSLGF | SEML FBLSL Growth Fund | Main | 7.40 | 5.40 | +2.00 | ▲ +37.04% | 7.40 | 0.00 | 0.00% | 7.70 | 7.80 | 8.30 | 7.60 | 604,644 | 4.43 | 133 |
| ICB3RDNRB | ICB AMCL Third NRB Mutual Fund | Main | 6.30 | 4.60 | +1.70 | ▲ +36.96% | 6.30 | 0.00 | 0.00% | 6.40 | 6.70 | 6.90 | 6.00 | 562,429 | 3.56 | 109 |
| VAMLRBBF | Vanguard AML Rupali Bank Balanced Fund | Main | 8.20 | 6.00 | +2.20 | ▲ +36.67% | 8.20 | 0.00 | 0.00% | 8.10 | 8.20 | 8.40 | 8.20 | 82,608 | 0.68 | 30 |
| ICICL | Islami Commercial Insurance PLC. | Main | 37.90 | 28.60 | +9.30 | ▲ +32.52% | 37.90 | 0.00 | 0.00% | 38.40 | 37.20 | 34.60 | 33.10 | 781,655 | 29.56 | 703 |
| TRUSTB1MF | Trust Bank 1st Mutual Fund | Main | 4.00 | 3.10 | +0.90 | ▲ +29.03% | 4.00 | 0.00 | 0.00% | 4.00 | 4.10 | 4.30 | 3.80 | 1,347,478 | 5.39 | 218 |
| FUWANGFOOD | Fu Wang Food Ltd. | Main | 12.30 | 9.70 | +2.60 | ▲ +26.80% | 12.30 | 0.00 | 0.00% | 12.30 | 12.60 | 12.90 | 12.90 | 283,051 | 3.48 | 160 |
| EBL1STMF | EBL First Mutual Fund | Main | 4.80 | 3.80 | +1.00 | ▲ +26.32% | 4.80 | 0.00 | 0.00% | 5.00 | 5.10 | 5.50 | 4.90 | 402,309 | 1.91 | 141 |
| SBACBANK | SBAC Bank PLC. | Main | 7.20 | 5.70 | +1.50 | ▲ +26.32% | 7.20 | 0.00 | 0.00% | 7.00 | 7.00 | 7.20 | 8.00 | 18,023 | 0.13 | 58 |
| TOSRIFA | Tosrifa Industries PLC. | Main | 23.30 | 18.50 | +4.80 | ▲ +25.95% | 23.30 | 0.00 | 0.00% | 23.10 | 23.20 | 24.10 | 23.70 | 258,267 | 6.02 | 264 |
| POPULAR1MF | Popular Life First Mutual Fund | Main | 3.90 | 3.10 | +0.80 | ▲ +25.81% | 3.90 | 0.00 | 0.00% | 3.90 | 4.10 | 4.30 | 3.90 | 804,362 | 3.15 | 106 |
| DHAKAINS | Dhaka Insurance Limited | Main | 49.60 | 39.50 | +10.10 | ▲ +25.57% | 49.60 | 0.00 | 0.00% | 52.70 | 48.20 | 45.00 | 43.10 | 310,243 | 15.46 | 490 |
| KEYACOSMET | Keya Cosmetics Ltd. | Main | 5.50 | 4.40 | +1.10 | ▲ +25.00% | 5.50 | 0.00 | 0.00% | 5.60 | 5.60 | 5.80 | 5.60 | 1,132,141 | 6.23 | 281 |
| AIL | Alif Industries Limited | Main | 38.20 | 30.80 | +7.40 | ▲ +24.03% | 38.20 | 0.00 | 0.00% | 37.30 | 37.10 | 37.80 | 38.10 | 234,913 | 8.97 | 335 |
| KTL | Kattali Textile Limited | Main | 11.60 | 9.40 | +2.20 | ▲ +23.40% | 11.60 | 0.00 | 0.00% | 11.30 | 11.60 | 12.00 | 11.80 | 147,913 | 1.71 | 138 |
| BAYLEASING | Bay Leasing & Investment Limited | Main | 5.30 | 4.30 | +1.00 | ▲ +23.26% | 5.30 | 0.00 | 0.00% | 5.10 | 5.60 | 5.20 | 5.50 | 314,937 | 1.67 | 73 |
| MEGHNAINS | Meghna Insurance PLC. | Main | 40.00 | 32.60 | +7.40 | ▲ +22.70% | 40.00 | 0.00 | 0.00% | 41.10 | 39.60 | 38.50 | 39.90 | 820,039 | 32.69 | 1,037 |
| FBFIF | First Bangladesh Fixed Income Fund | Main | 3.80 | 3.10 | +0.70 | ▲ +22.58% | 3.80 | 0.00 | 0.00% | 3.80 | 4.00 | 4.20 | 3.70 | 893,591 | 3.37 | 138 |
| IFIC1STMF | IFIC Bank 1st Mutual Fund | Main | 4.40 | 3.60 | +0.80 | ▲ +22.22% | 4.40 | 0.00 | 0.00% | 4.60 | 4.70 | 4.90 | 4.50 | 1,499,652 | 6.64 | 236 |
| ABB1STMF | AB Bank 1st Mutual fund | Main | 3.90 | 3.20 | +0.70 | ▲ +21.88% | 3.90 | 0.00 | 0.00% | 4.00 | 4.10 | 4.30 | 3.80 | 1,658,700 | 6.51 | 119 |
| DELTASPINN | Delta Spinners Ltd. | Main | 7.80 | 6.40 | +1.40 | ▲ +21.88% | 7.80 | 0.00 | 0.00% | 7.70 | 7.90 | 7.90 | 7.90 | 550,229 | 4.29 | 134 |
| NPOLYMER | National Polymer Industries PLC. | Main | 35.70 | 29.30 | +6.40 | ▲ +21.84% | 35.70 | 0.00 | 0.00% | 36.00 | 36.70 | 37.00 | 36.10 | 168,920 | 6.04 | 299 |
| NORTHRNINS | Northern Islami Insurance PLC. | Main | 42.90 | 35.40 | +7.50 | ▲ +21.19% | 42.90 | 0.00 | 0.00% | 44.60 | 40.00 | 38.10 | 39.60 | 668,803 | 28.70 | 865 |
| POWERGRID | Power Grid Company of Bangladesh Ltd. | Main | 39.60 | 32.70 | +6.90 | ▲ +21.10% | 39.60 | 0.00 | 0.00% | 40.30 | 41.00 | 40.90 | 40.80 | 105,556 | 4.18 | 192 |
| NRBBANK | NRB Bank PLC. | Main | 7.00 | 5.80 | +1.20 | ▲ +20.69% | 7.00 | 0.00 | 0.00% | 6.70 | 6.70 | 6.80 | 6.50 | 352,369 | 2.45 | 111 |
| GHAIL | Golden Harvest Agro Industries Ltd. | Main | 15.50 | 12.90 | +2.60 | ▲ +20.16% | 15.50 | 0.00 | 0.00% | 15.50 | 16.00 | 16.60 | 15.90 | 745,803 | 11.58 | 340 |
| ADVENT | Advent Pharma Limited | Main | 16.10 | 13.40 | +2.70 | ▲ +20.15% | 16.10 | 0.00 | 0.00% | 16.00 | 16.40 | 16.60 | 15.80 | 219,093 | 3.53 | 137 |
| UNIONCAP | Union Capital Limited | Main | 4.80 | 4.00 | +0.80 | ▲ +20.00% | 4.80 | 0.00 | 0.00% | 4.80 | 5.00 | 5.00 | 4.90 | 202,513 | 0.97 | 46 |
| ONEBANKPLC | One Bank PLC | Main | 8.10 | 6.80 | +1.30 | ▲ +19.12% | 8.10 | 0.00 | 0.00% | 7.90 | 8.00 | 8.00 | 8.00 | 128,342 | 1.04 | 51 |
| OAL | Olympic Accessories Limited | Main | 6.90 | 5.80 | +1.10 | ▲ +18.97% | 6.90 | 0.00 | 0.00% | 6.90 | 7.00 | 7.10 | 6.80 | 308,659 | 2.13 | 93 |
| WMSHIPYARD | Western Marine Shipyard Limited | Main | 10.10 | 8.50 | +1.60 | ▲ +18.82% | 10.10 | 0.00 | 0.00% | 10.10 | 10.20 | 10.40 | 10.10 | 372,680 | 3.77 | 146 |
| DESCO | Dhaka Electric Supply Company Ltd. | Main | 25.70 | 21.70 | +4.00 | ▲ +18.43% | 25.70 | 0.00 | 0.00% | 25.60 | 25.80 | 25.90 | 25.90 | 22,221 | 0.57 | 41 |
| ISLAMICFIN | Islamic Finance & Investment PLC. | Main | 12.00 | 10.20 | +1.80 | ▲ +17.65% | 12.00 | 0.00 | 0.00% | 12.10 | 12.30 | 12.40 | 12.40 | 198,320 | 2.39 | 89 |
| SOUTHEASTB | Southeast Bank PLC | Main | 11.50 | 9.80 | +1.70 | ▲ +17.35% | 11.50 | 0.00 | 0.00% | 10.90 | 10.90 | 10.80 | 10.50 | 2,538,859 | 28.97 | 471 |
| EGEN | EGEN | Main | 27.00 | 23.60 | +3.40 | ▲ +14.41% | 27.00 | 0.00 | 0.00% | 26.80 | 27.20 | 27.60 | 26.30 | 592,294 | 16.01 | 607 |
| PDL | Pacific Denims Limited | Main | 5.80 | 5.10 | +0.70 | ▲ +13.73% | 5.80 | 0.00 | 0.00% | 5.90 | 5.80 | 5.70 | 5.80 | 147,458 | 0.86 | 81 |
| ABBANK | AB Bank PLC. | Main | 5.00 | 4.40 | +0.60 | ▲ +13.64% | 5.00 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 5.10 | 537,935 | 2.64 | 166 |
| STANDBANKL | Standard Islami Bank PLC. | Main | 5.00 | 4.40 | +0.60 | ▲ +13.64% | 5.00 | 0.00 | 0.00% | 4.90 | 5.00 | 5.00 | 5.10 | 629,241 | 3.09 | 86 |
| ZAHINTEX | Zahintex Industries Limited | Main | 9.00 | 8.00 | +1.00 | ▲ +12.50% | 9.00 | 0.00 | 0.00% | 8.80 | 9.00 | 9.20 | 8.80 | 108,024 | 0.97 | 54 |
| HEIDELBCEM | Heidelberg Materials Bangladesh PLC. | Main | 223.30 | 198.80 | +24.50 | ▲ +12.32% | 223.30 | 0.00 | 0.00% | 218.70 | 219.70 | 222.50 | 223.60 | 8,870 | 1.98 | 138 |
| PRIMEFIN | Prime Finance & Investment Ltd. | Main | 3.20 | 2.90 | +0.30 | ▲ +10.34% | 3.20 | 0.00 | 0.00% | 3.40 | 3.80 | 3.80 | 3.80 | 548,302 | 1.76 | 167 |
| COPPERTECH | Coppertech Industries Limited | Main | 27.80 | 25.20 | +2.60 | ▲ +10.32% | 27.80 | 0.00 | 0.00% | 28.00 | 28.50 | 29.20 | 26.80 | 401,409 | 11.19 | 451 |
| GOLDENSON | Golden Son Ltd. | Main | 16.30 | 14.80 | +1.50 | ▲ +10.14% | 16.30 | 0.00 | 0.00% | 16.40 | 16.50 | 17.30 | 16.90 | 694,936 | 11.30 | 454 |
| ESQUIRENIT | Esquire Knit Composite PLC | Main | 26.10 | 23.70 | +2.40 | ▲ +10.13% | 26.10 | 0.00 | 0.00% | 26.00 | 26.40 | 26.50 | 26.80 | 112,505 | 2.94 | 135 |
| DACCADYE | The Dacca Dyeing & Manufacturing Co.Ltd. | Main | 16.80 | 15.30 | +1.50 | ▲ +9.80% | 16.80 | 0.00 | 0.00% | 16.70 | 17.00 | 17.10 | 17.00 | 139,531 | 2.36 | 139 |
| APOLOISPAT | Appollo Ispat Complex Limited | Main | 3.40 | 3.10 | +0.30 | ▲ +9.68% | 3.40 | 0.00 | 0.00% | 3.30 | 3.40 | 3.30 | 3.30 | 594,719 | 2.02 | 146 |
| SHAHJABANK | Shahjalal Islami Bank PLC. | Main | 17.60 | 16.10 | +1.50 | ▲ +9.32% | 17.60 | 0.00 | 0.00% | 17.50 | 17.40 | 17.50 | 17.50 | 161,797 | 2.84 | 85 |
| NAVANACNG | Navana CNG Limited | Main | 22.40 | 20.50 | +1.90 | ▲ +9.27% | 22.40 | 0.00 | 0.00% | 22.60 | 22.90 | 23.10 | 22.90 | 9,860 | 0.22 | 35 |
| SPCL | Shahjibazar Power Co. Ltd. | Main | 56.90 | 52.70 | +4.20 | ▲ +7.97% | 56.90 | 0.00 | 0.00% | 57.20 | 58.00 | 58.10 | 56.70 | 516,666 | 29.48 | 691 |
| ALIF | Alif Manufacturing Company Ltd. | Main | 5.60 | 5.20 | +0.40 | ▲ +7.69% | 5.60 | 0.00 | 0.00% | 5.50 | 5.50 | 5.60 | 5.70 | 197,592 | 1.11 | 67 |
| BPML | Bashundhara Paper Mills Limited | Main | 28.50 | 26.50 | +2.00 | ▲ +7.55% | 28.50 | 0.00 | 0.00% | 28.30 | 28.70 | 28.60 | 28.90 | 32,995 | 0.94 | 70 |
| RSRMSTEEL | Ratanpur Steel Re-Rolling Mills Limited | Main | 7.90 | 7.40 | +0.50 | ▲ +6.76% | 7.90 | 0.00 | 0.00% | 7.90 | 8.00 | 7.90 | 7.70 | 87,510 | 0.69 | 103 |
| AFTABAUTO | Aftab Automobiles Limited | Main | 30.20 | 28.50 | +1.70 | ▲ +5.96% | 30.20 | 0.00 | 0.00% | 30.50 | 30.40 | 30.60 | 30.90 | 105,644 | 3.19 | 193 |
| MEGHNACEM | Meghna Cement Mills PLC. | Main | 31.80 | 30.60 | +1.20 | ▲ +3.92% | 31.80 | 0.00 | 0.00% | 31.60 | 31.70 | 31.60 | 31.70 | 3,511 | 0.11 | 16 |
| FAMILYTEX | Familytex (BD) Limited | Main | 2.90 | 2.80 | +0.10 | ▲ +3.57% | 2.90 | 0.00 | 0.00% | 2.70 | 2.80 | 2.70 | 2.70 | 1,650,482 | 4.82 | 294 |
| PUBALIBANK | Pubali Bank PLC. | Main | 39.30 | 38.30 | +1.00 | ▲ +2.61% | 39.30 | 0.00 | 0.00% | 38.30 | 38.40 | 39.00 | 38.80 | 818,974 | 32.24 | 398 |
| EBL | Eastern Bank PLC. | Main | 24.20 | 23.80 | +0.40 | ▲ +1.68% | 24.20 | 0.00 | 0.00% | 24.00 | 24.10 | 24.20 | 24.30 | 1,684,491 | 40.74 | 547 |
| JANATAINS | Janata Insurance PLC | Main | 35.50 | 35.20 | +0.30 | ▲ +0.85% | 35.50 | 0.00 | 0.00% | 36.10 | 35.50 | 34.50 | 34.60 | 363,326 | 12.91 | 331 |
| SPCERAMICS | Shinepukur Ceramics PLC. | Main | 22.90 | 23.50 | -0.60 | ▼ -2.55% | 22.90 | 0.00 | 0.00% | 23.40 | 22.70 | 22.80 | 22.70 | 901,566 | 20.65 | 494 |
| SINGERBD | Singer Bangladesh Limited | Main | 77.20 | 79.60 | -2.40 | ▼ -3.02% | 77.20 | 0.00 | 0.00% | 77.60 | 78.20 | 77.90 | 78.60 | 14,707 | 1.14 | 152 |
| BANKASIA | Bank Asia PLC. | Main | 17.90 | 18.80 | -0.90 | ▼ -4.79% | 17.90 | 0.00 | 0.00% | 18.00 | 17.90 | 18.00 | 18.10 | 445,763 | 7.99 | 207 |
| NBL | National Bank PLC. | Main | 3.70 | 3.90 | -0.20 | ▼ -5.13% | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 3.80 | 565,102 | 2.10 | 179 |
| UTTARABANK | Uttara Bank PLC. | Main | 21.20 | 25.90 | -4.70 | ▼ -18.15% | 21.20 | 0.00 | 0.00% | 21.00 | 21.20 | 21.20 | 21.30 | 892,262 | 18.92 | 446 |
| SALAMCRST | S. Alam Cold Rolled Steels Ltd. | Main | 12.50 | 15.50 | -3.00 | ▼ -19.35% | 12.50 | 0.00 | 0.00% | 12.70 | 12.70 | 13.10 | 13.90 | 128,876 | 1.61 | 152 |
| AMPL | AMPL | SME | 80.90 | - | - | -no data | 80.90 | 0.00 | 0.00% | 97.50 | - | - | - | 9,231 | 0.75 | 160 |
| AOPLC | AOPLC | SME | 9.60 | - | - | -no data | 9.60 | 0.00 | 0.00% | 10.20 | - | - | - | 24,337 | 0.23 | 28 |
| MAMUNAGRO | MAMUNAGRO | SME | 19.20 | - | - | -no data | 19.20 | 0.00 | 0.00% | 23.90 | - | - | - | 102,099 | 1.91 | 93 |
| MOSTFAMETL | MOSTFAMETL | SME | 9.10 | - | - | -no data | 9.10 | 0.00 | 0.00% | 10.30 | - | - | - | 236,309 | 2.16 | 81 |
| ORYZAAGRO | ORYZAAGRO | SME | 8.90 | - | - | -no data | 8.90 | 0.00 | 0.00% | 10.70 | - | - | - | 72,844 | 0.64 | 26 |