■ Stocks Flat Today, 36

← Back to dashboard

Every stock that closed flat on 2026-09-29, out of 405 traded instruments (main board + SME + ATB, indices excluded), the same count the dashboard's Market Breadth card shows. Click any column heading to sort by it.

▲ Up (251) ■ Flat (36) ▼ Down (118)
📅 Compare against an earlier price

Pick how far back to look. Every stock below then shows what it cost back then and how much it has moved since, in taka and in percent.

1 Month 3 Months 6 Months 1 Year 2 Years ✕ Off
history available from 2024-08-12 (512 trading days)
Comparing 2026-06-30 → 2026-09-29 (3 Months, about 91 days)
12
higher than back then
17
lower than back then
+1.42%
average move of these 36 stocks
5
not yet listed / no price that far back

Sorted by the biggest gain over this period. If a stock didn't trade on 2026-06-30 exactly, its last close before that date is used, hover the old price to see which date that was.

Stock Company Board Price now Price on 2026-06-30 Change ৳ Change % (3 Months) Yesterday Change % today 3 days ago 5 days ago 7 days ago 10 days ago Volume Value (mn) Trades
IFILISLMF1 IFIL Islamic Mutual Fund-1 Main 6.10 4.40 +1.70 ▲ +38.64% 6.10 0.00 0.00% 6.00 5.20 5.20 5.30 1,600,530 9.99 201
CAPMIBBLMF CAPM IBBL Islamic Mutual Fund Main 14.50 11.00 +3.50 ▲ +31.82% 14.50 0.00 0.00% 14.10 13.20 12.70 12.50 965,089 14.17 309
NRBCBANK NRBC Bank PLC. Main 9.10 7.30 +1.80 ▲ +24.66% 9.10 0.00 0.00% 9.20 9.00 8.90 9.20 103,470 0.94 91
TRUSTB1MF Trust Bank 1st Mutual Fund Main 3.80 3.20 +0.60 ▲ +18.75% 3.80 0.00 0.00% 3.70 3.50 3.50 3.70 1,043,357 3.92 132
SEMLIBBLSF SEML IBBL Shariah Fund Main 8.00 7.10 +0.90 ▲ +12.68% 8.00 0.00 0.00% 8.00 7.90 7.80 7.80 31,754 0.25 17
FBFIF First Bangladesh Fixed Income Fund Main 3.60 3.20 +0.40 ▲ +12.50% 3.60 0.00 0.00% 3.60 3.40 3.50 3.50 598,722 2.11 85
AGRANINS Agrani Insurance PLC. Main 29.50 26.60 +2.90 ▲ +10.90% 29.50 0.00 0.00% 28.30 27.70 26.00 28.60 146,291 4.31 212
NRBBANK NRB Bank PLC. Main 6.60 6.10 +0.50 ▲ +8.20% 6.60 0.00 0.00% 6.70 6.60 6.40 6.50 51,008 0.34 18
BGIC Bangladesh General Insurance Company PLC. Main 41.60 39.50 +2.10 ▲ +5.32% 41.60 0.00 0.00% 41.00 40.20 38.90 42.00 100,508 4.23 241
MLDYEING M.L. Dyeing Limited Main 11.80 11.30 +0.50 ▲ +4.42% 11.80 0.00 0.00% 12.20 11.10 10.60 12.00 3,028,529 36.11 1,392
RINGSHINE Ring Shine Textiles Limited Main 3.90 3.80 +0.10 ▲ +2.63% 3.90 0.00 0.00% 3.90 3.80 3.70 3.90 301,377 1.17 128
MIDLANDBNK Midland Bank PLC. Main 17.00 16.60 +0.40 ▲ +2.41% 17.00 0.00 0.00% 17.30 16.40 16.10 16.60 787,575 13.39 417
NURANI Nurani Dyeing & Sweater Limited Main 3.00 3.00 0.00 ■ 0.00% 3.00 0.00 0.00% 3.10 2.90 2.80 3.20 403,907 1.17 103
UCB United Commercial Bank PLC Main 9.00 9.00 0.00 ■ 0.00% 9.00 0.00 0.00% 9.10 9.40 9.20 9.50 61,893 0.55 85
MAKSONSPIN Maksons Spinning Mills PLC. Main 5.80 5.90 -0.10 ▼ -1.69% 5.80 0.00 0.00% 5.90 5.80 5.70 6.00 112,297 0.65 73
ALIF Alif Manufacturing Company Ltd. Main 5.30 5.40 -0.10 ▼ -1.85% 5.30 0.00 0.00% 5.40 5.20 5.20 5.40 121,167 0.64 75
ALARABANK Al-Arafah Islami Bank PLC. Main 15.20 15.50 -0.30 ▼ -1.94% 15.20 0.00 0.00% 15.60 15.30 15.70 15.70 24,701 0.38 41
SAFKOSPINN Safko Spinnings Mills Ltd. Main 20.40 20.90 -0.50 ▼ -2.39% 20.40 0.00 0.00% 20.80 20.70 20.00 20.80 41,160 0.84 78
RECKITTBEN Reckitt Benckiser (Bangladesh) PLC Main 3,270.00 3,369.20 -99.20 ▼ -2.94% 3,270.00 0.00 0.00% 3,270.00 3,251.40 3,250.10 3,291.00 142 0.46 43
PRIMEFIN Prime Finance & Investment Ltd. Main 2.90 3.00 -0.10 ▼ -3.33% 2.90 0.00 0.00% 3.00 2.90 2.70 3.00 156,553 0.45 82
ICBIBANK ICB Islamic Bank Limited Main 2.60 2.70 -0.10 ▼ -3.70% 2.60 0.00 0.00% 2.60 2.60 2.60 2.70 127,101 0.32 64
AIL Alif Industries Limited Main 31.90 33.80 -1.90 ▼ -5.62% 31.90 0.00 0.00% 32.20 31.20 29.60 32.00 64,580 2.07 159
GENNEXT Generation Next Fashions Limited Main 2.90 3.10 -0.20 ▼ -6.45% 2.90 0.00 0.00% 2.90 2.90 2.90 3.10 481,075 1.40 136
FAMILYTEX Familytex (BD) Limited Main 2.40 2.60 -0.20 ▼ -7.69% 2.40 0.00 0.00% 2.40 2.40 2.30 2.40 392,117 0.90 102
ROBI Robi Axiata PLC. Main 30.00 32.60 -2.60 ▼ -7.98% 30.00 0.00 0.00% 30.40 30.00 29.30 29.90 883,606 26.49 680
DHAKABANK Dhaka Bank PLC. Main 11.40 12.40 -1.00 ▼ -8.06% 11.40 0.00 0.00% 11.70 11.70 11.70 11.80 1,560,749 17.80 390
REGENTTEX Regent Textile Mills Limited Main 5.90 6.50 -0.60 ▼ -9.23% 5.90 0.00 0.00% 6.10 6.00 5.90 6.20 67,922 0.40 134
OAL Olympic Accessories Limited Main 6.30 7.00 -0.70 ▼ -10.00% 6.30 0.00 0.00% 6.30 6.30 6.10 6.60 85,448 0.53 85
SHURWID Shurwid Industries Limited Main 5.90 6.80 -0.90 ▼ -13.24% 5.90 0.00 0.00% 6.00 6.00 5.90 6.00 82,088 0.48 62
AOL Associated Oxygen Limited Main 15.60 18.40 -2.80 ▼ -15.22% 15.60 0.00 0.00% 15.50 15.50 15.40 15.80 113,253 1.76 90
MIDASFIN MIDAS Financing PLC. Main 4.50 6.20 -1.70 ▼ -27.42% 4.50 0.00 0.00% 4.70 4.70 4.70 5.20 201,958 0.90 52
CRAFTSMAN Craftsman Footwear and Accessories PLC. SME 30.00 - - -no data 30.00 0.00 0.00% 29.90 29.00 31.60 29.80 5,008 0.15 16
KFL Krishibid Feed Limited SME 11.20 - - -no data 11.20 0.00 0.00% 11.60 10.90 11.00 10.30 304,008 3.31 81
LBS LankaBangla Securities PLC. ATB 10.00 - - -no data 10.00 0.00 0.00% 10.90 10.50 10.30 10.80 371 0.00 47
MOSTFAMETL Mostafa Metal Industries Limited SME 8.00 - - -no data 8.00 0.00 0.00% 8.60 8.40 8.50 8.40 201,292 1.61 43
ORYZAAGRO Oryza Agro Industries Ltd. SME 8.50 - - -no data 8.50 0.00 0.00% 8.50 8.70 8.50 8.50 43,506 0.37 20