■ Stocks Flat Today, 75
← Back to dashboardEvery stock that closed flat on 2026-08-13, out of 405 traded instruments (main board + SME + ATB, indices excluded), the same count the dashboard's Market Breadth card shows. Click any column heading to sort by it.
📅 আগের কোনো দিনের দামের সাথে মেলান
Pick how far back to look. Every stock below then shows what it cost back then and how much it has moved since, in taka and in percent.
Comparing 2026-02-15 → 2026-08-13
(6 Months, about 179 days)
49
higher than back then
21
lower than back then
+19.08%
average move of these 75 stocks
5
not yet listed / no price that far back
Sorted by the biggest gain over this period. If a stock didn't trade on 2026-02-15 exactly, its last close before that date is used, hover the old price to see which date that was.
| শেয়ার | কোম্পানি | বোর্ড | এখনকার দাম | Price on 2026-02-15 | কত টাকা বদলাল | Change % (6 Months) | গতকাল | পরিবর্তন | আজ শতকরা কত | 3 days ago | 5 days ago | 7 days ago | 10 days ago | কত শেয়ার হাতবদল | কত টাকার লেনদেন (মিলিয়ন) | কতবার কেনাবেচা |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANLIMAYARN | Anlimayarn Dyeing Ltd. | Main | 34.90 | 19.10 | +15.80 | ▲ +82.72% | 34.90 | 0.00 | 0.00% | 35.10 | 35.90 | 33.40 | 33.70 | 17,432 | 0.61 | 91 |
| FAMILYTEX | Familytex (BD) Limited | Main | 2.90 | 1.60 | +1.30 | ▲ +81.25% | 2.90 | 0.00 | 0.00% | 2.70 | 2.80 | 2.70 | 2.70 | 1,650,482 | 4.82 | 294 |
| TAKAFULINS | Takaful Islami Insurance PLC | Main | 55.30 | 34.40 | +20.90 | ▲ +60.76% | 55.30 | 0.00 | 0.00% | 54.10 | 55.40 | 55.20 | 53.20 | 283,294 | 15.50 | 636 |
| ICICL | Islami Commercial Insurance PLC. | Main | 37.90 | 23.70 | +14.20 | ▲ +59.92% | 37.90 | 0.00 | 0.00% | 38.40 | 37.20 | 34.60 | 33.10 | 781,655 | 29.56 | 703 |
| SSSTEEL | S. S. Steel Limited | Main | 7.10 | 4.70 | +2.40 | ▲ +51.06% | 7.10 | 0.00 | 0.00% | 7.10 | 7.30 | 7.30 | 7.30 | 293,248 | 2.10 | 151 |
| NCCBLMF1 | NCCBL Mutual Fund-1 | Main | 6.90 | 4.60 | +2.30 | ▲ +50.00% | 6.90 | 0.00 | 0.00% | 7.10 | 7.20 | 7.60 | 7.00 | 199,213 | 1.38 | 76 |
| GOLDENSON | Golden Son Ltd. | Main | 16.30 | 11.00 | +5.30 | ▲ +48.18% | 16.30 | 0.00 | 0.00% | 16.40 | 16.50 | 17.30 | 16.90 | 694,936 | 11.30 | 454 |
| IFIC1STMF | IFIC Bank 1st Mutual Fund | Main | 4.40 | 3.00 | +1.40 | ▲ +46.67% | 4.40 | 0.00 | 0.00% | 4.60 | 4.70 | 4.90 | 4.50 | 1,499,652 | 6.64 | 236 |
| SPCERAMICS | Shinepukur Ceramics PLC. | Main | 22.90 | 15.80 | +7.10 | ▲ +44.94% | 22.90 | 0.00 | 0.00% | 23.40 | 22.70 | 22.80 | 22.70 | 901,566 | 20.65 | 494 |
| TRUSTB1MF | Trust Bank 1st Mutual Fund | Main | 4.00 | 2.80 | +1.20 | ▲ +42.86% | 4.00 | 0.00 | 0.00% | 4.00 | 4.10 | 4.30 | 3.80 | 1,347,478 | 5.39 | 218 |
| ZAHINTEX | Zahintex Industries Limited | Main | 9.00 | 6.30 | +2.70 | ▲ +42.86% | 9.00 | 0.00 | 0.00% | 8.80 | 9.00 | 9.20 | 8.80 | 108,024 | 0.97 | 54 |
| APOLOISPAT | Appollo Ispat Complex Limited | Main | 3.40 | 2.40 | +1.00 | ▲ +41.67% | 3.40 | 0.00 | 0.00% | 3.30 | 3.40 | 3.30 | 3.30 | 594,719 | 2.02 | 146 |
| IFILISLMF1 | IFIL Islamic Mutual Fund-1 | Main | 5.80 | 4.10 | +1.70 | ▲ +41.46% | 5.80 | 0.00 | 0.00% | 5.90 | 6.00 | 6.20 | 5.60 | 257,822 | 1.50 | 55 |
| POPULAR1MF | Popular Life First Mutual Fund | Main | 3.90 | 2.80 | +1.10 | ▲ +39.29% | 3.90 | 0.00 | 0.00% | 3.90 | 4.10 | 4.30 | 3.90 | 804,362 | 3.15 | 106 |
| LRGLOBMF1 | LR Global Bangladesh Mutual Fund One | Main | 4.70 | 3.40 | +1.30 | ▲ +38.24% | 4.70 | 0.00 | 0.00% | 4.80 | 5.00 | 5.10 | 4.50 | 407,837 | 1.92 | 121 |
| ICB3RDNRB | ICB AMCL Third NRB Mutual Fund | Main | 6.30 | 4.60 | +1.70 | ▲ +36.96% | 6.30 | 0.00 | 0.00% | 6.40 | 6.70 | 6.90 | 6.00 | 562,429 | 3.56 | 109 |
| COPPERTECH | Coppertech Industries Limited | Main | 27.80 | 20.30 | +7.50 | ▲ +36.95% | 27.80 | 0.00 | 0.00% | 28.00 | 28.50 | 29.20 | 26.80 | 401,409 | 11.19 | 451 |
| NORTHRNINS | Northern Islami Insurance PLC. | Main | 42.90 | 31.70 | +11.20 | ▲ +35.33% | 42.90 | 0.00 | 0.00% | 44.60 | 40.00 | 38.10 | 39.60 | 668,803 | 28.70 | 865 |
| SEMLFBSLGF | SEML FBLSL Growth Fund | Main | 7.40 | 5.50 | +1.90 | ▲ +34.55% | 7.40 | 0.00 | 0.00% | 7.70 | 7.80 | 8.30 | 7.60 | 604,644 | 4.43 | 133 |
| MEGHNAINS | Meghna Insurance PLC. | Main | 40.00 | 29.80 | +10.20 | ▲ +34.23% | 40.00 | 0.00 | 0.00% | 41.10 | 39.60 | 38.50 | 39.90 | 820,039 | 32.69 | 1,037 |
| GHAIL | Golden Harvest Agro Industries Ltd. | Main | 15.50 | 11.60 | +3.90 | ▲ +33.62% | 15.50 | 0.00 | 0.00% | 15.50 | 16.00 | 16.60 | 15.90 | 745,803 | 11.58 | 340 |
| PRIMEFIN | Prime Finance & Investment Ltd. | Main | 3.20 | 2.40 | +0.80 | ▲ +33.33% | 3.20 | 0.00 | 0.00% | 3.40 | 3.80 | 3.80 | 3.80 | 548,302 | 1.76 | 167 |
| FBFIF | First Bangladesh Fixed Income Fund | Main | 3.80 | 2.90 | +0.90 | ▲ +31.03% | 3.80 | 0.00 | 0.00% | 3.80 | 4.00 | 4.20 | 3.70 | 893,591 | 3.37 | 138 |
| TOSRIFA | Tosrifa Industries PLC. | Main | 23.30 | 17.80 | +5.50 | ▲ +30.90% | 23.30 | 0.00 | 0.00% | 23.10 | 23.20 | 24.10 | 23.70 | 258,267 | 6.02 | 264 |
| JANATAINS | Janata Insurance PLC | Main | 35.50 | 27.20 | +8.30 | ▲ +30.51% | 35.50 | 0.00 | 0.00% | 36.10 | 35.50 | 34.50 | 34.60 | 363,326 | 12.91 | 331 |
| VAMLRBBF | Vanguard AML Rupali Bank Balanced Fund | Main | 8.20 | 6.30 | +1.90 | ▲ +30.16% | 8.20 | 0.00 | 0.00% | 8.10 | 8.20 | 8.40 | 8.20 | 82,608 | 0.68 | 30 |
| ABB1STMF | AB Bank 1st Mutual fund | Main | 3.90 | 3.00 | +0.90 | ▲ +30.00% | 3.90 | 0.00 | 0.00% | 4.00 | 4.10 | 4.30 | 3.80 | 1,658,700 | 6.51 | 119 |
| AIL | Alif Industries Limited | Main | 38.20 | 29.80 | +8.40 | ▲ +28.19% | 38.20 | 0.00 | 0.00% | 37.30 | 37.10 | 37.80 | 38.10 | 234,913 | 8.97 | 335 |
| EBL1STMF | EBL First Mutual Fund | Main | 4.80 | 3.80 | +1.00 | ▲ +26.32% | 4.80 | 0.00 | 0.00% | 5.00 | 5.10 | 5.50 | 4.90 | 402,309 | 1.91 | 141 |
| PDL | Pacific Denims Limited | Main | 5.80 | 4.60 | +1.20 | ▲ +26.09% | 5.80 | 0.00 | 0.00% | 5.90 | 5.80 | 5.70 | 5.80 | 147,458 | 0.86 | 81 |
| ESQUIRENIT | Esquire Knit Composite PLC | Main | 26.10 | 20.80 | +5.30 | ▲ +25.48% | 26.10 | 0.00 | 0.00% | 26.00 | 26.40 | 26.50 | 26.80 | 112,505 | 2.94 | 135 |
| NPOLYMER | National Polymer Industries PLC. | Main | 35.70 | 28.80 | +6.90 | ▲ +23.96% | 35.70 | 0.00 | 0.00% | 36.00 | 36.70 | 37.00 | 36.10 | 168,920 | 6.04 | 299 |
| DELTASPINN | Delta Spinners Ltd. | Main | 7.80 | 6.30 | +1.50 | ▲ +23.81% | 7.80 | 0.00 | 0.00% | 7.70 | 7.90 | 7.90 | 7.90 | 550,229 | 4.29 | 134 |
| EGEN | EGEN | Main | 27.00 | 21.90 | +5.10 | ▲ +23.29% | 27.00 | 0.00 | 0.00% | 26.80 | 27.20 | 27.60 | 26.30 | 592,294 | 16.01 | 607 |
| ALIF | Alif Manufacturing Company Ltd. | Main | 5.60 | 4.60 | +1.00 | ▲ +21.74% | 5.60 | 0.00 | 0.00% | 5.50 | 5.50 | 5.60 | 5.70 | 197,592 | 1.11 | 67 |
| DHAKAINS | Dhaka Insurance Limited | Main | 49.60 | 41.50 | +8.10 | ▲ +19.52% | 49.60 | 0.00 | 0.00% | 52.70 | 48.20 | 45.00 | 43.10 | 310,243 | 15.46 | 490 |
| WMSHIPYARD | Western Marine Shipyard Limited | Main | 10.10 | 8.60 | +1.50 | ▲ +17.44% | 10.10 | 0.00 | 0.00% | 10.10 | 10.20 | 10.40 | 10.10 | 372,680 | 3.77 | 146 |
| KTL | Kattali Textile Limited | Main | 11.60 | 10.00 | +1.60 | ▲ +16.00% | 11.60 | 0.00 | 0.00% | 11.30 | 11.60 | 12.00 | 11.80 | 147,913 | 1.71 | 138 |
| POWERGRID | Power Grid Company of Bangladesh Ltd. | Main | 39.60 | 34.30 | +5.30 | ▲ +15.45% | 39.60 | 0.00 | 0.00% | 40.30 | 41.00 | 40.90 | 40.80 | 105,556 | 4.18 | 192 |
| FUWANGFOOD | Fu Wang Food Ltd. | Main | 12.30 | 10.70 | +1.60 | ▲ +14.95% | 12.30 | 0.00 | 0.00% | 12.30 | 12.60 | 12.90 | 12.90 | 283,051 | 3.48 | 160 |
| PREMIERBAN | The Premier Bank PLC. | Main | 5.90 | 5.20 | +0.70 | ▲ +13.46% | 5.90 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 512,660 | 3.01 | 115 |
| ISLAMICFIN | Islamic Finance & Investment PLC. | Main | 12.00 | 10.60 | +1.40 | ▲ +13.21% | 12.00 | 0.00 | 0.00% | 12.10 | 12.30 | 12.40 | 12.40 | 198,320 | 2.39 | 89 |
| SPCL | Shahjibazar Power Co. Ltd. | Main | 56.90 | 50.40 | +6.50 | ▲ +12.90% | 56.90 | 0.00 | 0.00% | 57.20 | 58.00 | 58.10 | 56.70 | 516,666 | 29.48 | 691 |
| SOUTHEASTB | Southeast Bank PLC | Main | 11.50 | 10.20 | +1.30 | ▲ +12.75% | 11.50 | 0.00 | 0.00% | 10.90 | 10.90 | 10.80 | 10.50 | 2,538,859 | 28.97 | 471 |
| ADVENT | Advent Pharma Limited | Main | 16.10 | 14.70 | +1.40 | ▲ +9.52% | 16.10 | 0.00 | 0.00% | 16.00 | 16.40 | 16.60 | 15.80 | 219,093 | 3.53 | 137 |
| DESCO | Dhaka Electric Supply Company Ltd. | Main | 25.70 | 24.10 | +1.60 | ▲ +6.64% | 25.70 | 0.00 | 0.00% | 25.60 | 25.80 | 25.90 | 25.90 | 22,221 | 0.57 | 41 |
| OAL | Olympic Accessories Limited | Main | 6.90 | 6.60 | +0.30 | ▲ +4.55% | 6.90 | 0.00 | 0.00% | 6.90 | 7.00 | 7.10 | 6.80 | 308,659 | 2.13 | 93 |
| NAVANACNG | Navana CNG Limited | Main | 22.40 | 21.50 | +0.90 | ▲ +4.19% | 22.40 | 0.00 | 0.00% | 22.60 | 22.90 | 23.10 | 22.90 | 9,860 | 0.22 | 35 |
| BAYLEASING | Bay Leasing & Investment Limited | Main | 5.30 | 5.20 | +0.10 | ▲ +1.92% | 5.30 | 0.00 | 0.00% | 5.10 | 5.60 | 5.20 | 5.50 | 314,937 | 1.67 | 73 |
| KEYACOSMET | Keya Cosmetics Ltd. | Main | 5.50 | 5.60 | -0.10 | ▼ -1.79% | 5.50 | 0.00 | 0.00% | 5.60 | 5.60 | 5.80 | 5.60 | 1,132,141 | 6.23 | 281 |
| UNIONCAP | Union Capital Limited | Main | 4.80 | 4.90 | -0.10 | ▼ -2.04% | 4.80 | 0.00 | 0.00% | 4.80 | 5.00 | 5.00 | 4.90 | 202,513 | 0.97 | 46 |
| BPML | Bashundhara Paper Mills Limited | Main | 28.50 | 29.20 | -0.70 | ▼ -2.40% | 28.50 | 0.00 | 0.00% | 28.30 | 28.70 | 28.60 | 28.90 | 32,995 | 0.94 | 70 |
| RSRMSTEEL | Ratanpur Steel Re-Rolling Mills Limited | Main | 7.90 | 8.10 | -0.20 | ▼ -2.47% | 7.90 | 0.00 | 0.00% | 7.90 | 8.00 | 7.90 | 7.70 | 87,510 | 0.69 | 103 |
| AFTABAUTO | Aftab Automobiles Limited | Main | 30.20 | 31.00 | -0.80 | ▼ -2.58% | 30.20 | 0.00 | 0.00% | 30.50 | 30.40 | 30.60 | 30.90 | 105,644 | 3.19 | 193 |
| PUBALIBANK | Pubali Bank PLC. | Main | 39.30 | 40.70 | -1.40 | ▼ -3.44% | 39.30 | 0.00 | 0.00% | 38.30 | 38.40 | 39.00 | 38.80 | 818,974 | 32.24 | 398 |
| SBACBANK | SBAC Bank PLC. | Main | 7.20 | 7.50 | -0.30 | ▼ -4.00% | 7.20 | 0.00 | 0.00% | 7.00 | 7.00 | 7.20 | 8.00 | 18,023 | 0.13 | 58 |
| SALAMCRST | S. Alam Cold Rolled Steels Ltd. | Main | 12.50 | 13.20 | -0.70 | ▼ -5.30% | 12.50 | 0.00 | 0.00% | 12.70 | 12.70 | 13.10 | 13.90 | 128,876 | 1.61 | 152 |
| SHAHJABANK | Shahjalal Islami Bank PLC. | Main | 17.60 | 18.80 | -1.20 | ▼ -6.38% | 17.60 | 0.00 | 0.00% | 17.50 | 17.40 | 17.50 | 17.50 | 161,797 | 2.84 | 85 |
| HEIDELBCEM | Heidelberg Materials Bangladesh PLC. | Main | 223.30 | 238.80 | -15.50 | ▼ -6.49% | 223.30 | 0.00 | 0.00% | 218.70 | 219.70 | 222.50 | 223.60 | 8,870 | 1.98 | 138 |
| ONEBANKPLC | One Bank PLC | Main | 8.10 | 8.80 | -0.70 | ▼ -7.95% | 8.10 | 0.00 | 0.00% | 7.90 | 8.00 | 8.00 | 8.00 | 128,342 | 1.04 | 51 |
| EBL | Eastern Bank PLC. | Main | 24.20 | 27.20 | -3.00 | ▼ -11.03% | 24.20 | 0.00 | 0.00% | 24.00 | 24.10 | 24.20 | 24.30 | 1,684,491 | 40.74 | 547 |
| NRBBANK | NRB Bank PLC. | Main | 7.00 | 7.90 | -0.90 | ▼ -11.39% | 7.00 | 0.00 | 0.00% | 6.70 | 6.70 | 6.80 | 6.50 | 352,369 | 2.45 | 111 |
| MEGHNACEM | Meghna Cement Mills PLC. | Main | 31.80 | 36.00 | -4.20 | ▼ -11.67% | 31.80 | 0.00 | 0.00% | 31.60 | 31.70 | 31.60 | 31.70 | 3,511 | 0.11 | 16 |
| ABBANK | AB Bank PLC. | Main | 5.00 | 5.80 | -0.80 | ▼ -13.79% | 5.00 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 5.10 | 537,935 | 2.64 | 166 |
| BANKASIA | Bank Asia PLC. | Main | 17.90 | 21.00 | -3.10 | ▼ -14.76% | 17.90 | 0.00 | 0.00% | 18.00 | 17.90 | 18.00 | 18.10 | 445,763 | 7.99 | 207 |
| STANDBANKL | Standard Islami Bank PLC. | Main | 5.00 | 5.90 | -0.90 | ▼ -15.25% | 5.00 | 0.00 | 0.00% | 4.90 | 5.00 | 5.00 | 5.10 | 629,241 | 3.09 | 86 |
| UTTARABANK | Uttara Bank PLC. | Main | 21.20 | 25.40 | -4.20 | ▼ -16.54% | 21.20 | 0.00 | 0.00% | 21.00 | 21.20 | 21.20 | 21.30 | 892,262 | 18.92 | 446 |
| NBL | National Bank PLC. | Main | 3.70 | 4.50 | -0.80 | ▼ -17.78% | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 3.80 | 565,102 | 2.10 | 179 |
| SINGERBD | Singer Bangladesh Limited | Main | 77.20 | 94.00 | -16.80 | ▼ -17.87% | 77.20 | 0.00 | 0.00% | 77.60 | 78.20 | 77.90 | 78.60 | 14,707 | 1.14 | 152 |
| DACCADYE | The Dacca Dyeing & Manufacturing Co.Ltd. | Main | 16.80 | 21.00 | -4.20 | ▼ -20.00% | 16.80 | 0.00 | 0.00% | 16.70 | 17.00 | 17.10 | 17.00 | 139,531 | 2.36 | 139 |
| AMPL | AMPL | SME | 80.90 | - | - | -no data | 80.90 | 0.00 | 0.00% | 97.50 | - | - | - | 9,231 | 0.75 | 160 |
| AOPLC | AOPLC | SME | 9.60 | - | - | -no data | 9.60 | 0.00 | 0.00% | 10.20 | - | - | - | 24,337 | 0.23 | 28 |
| MAMUNAGRO | MAMUNAGRO | SME | 19.20 | - | - | -no data | 19.20 | 0.00 | 0.00% | 23.90 | - | - | - | 102,099 | 1.91 | 93 |
| MOSTFAMETL | MOSTFAMETL | SME | 9.10 | - | - | -no data | 9.10 | 0.00 | 0.00% | 10.30 | - | - | - | 236,309 | 2.16 | 81 |
| ORYZAAGRO | ORYZAAGRO | SME | 8.90 | - | - | -no data | 8.90 | 0.00 | 0.00% | 10.70 | - | - | - | 72,844 | 0.64 | 26 |