⚡ Circuit Breaker

Real daily trading limits per stock, scraped from DSE's own circuit breaker page, not a flat assumption.

#SymbolSectorBreaker %Tick SizeRef PriceLower LimitUpper Limit
1 1JANATAMF Mutual Funds 10.00 0.10 3.60 3.30 3.90
2 1STPRIMFMF Mutual Funds 10.00 0.10 33.20 29.90 36.50
3 AAMRANET IT Sector 10.00 0.10 19.50 17.60 21.40
4 AAMRATECH IT Sector 10.00 0.10 16.60 15.00 18.20
5 ABB1STMF Mutual Funds 10.00 0.10 3.60 3.30 3.90
6 ABBANK Bank 10.00 0.10 4.30 3.90 4.70
7 ABBLPBOND - 6.25 0.50 1,060.00 994.00 1,126.00
8 ACFL Textile 10.00 0.10 21.90 19.80 24.00
9 ACI Pharmaceuticals & Chemicals 10.00 0.10 184.50 166.10 202.90
10 ACIFORMULA Pharmaceuticals & Chemicals 10.00 0.10 153.60 138.30 168.90
11 ACMELAB Pharmaceuticals & Chemicals 10.00 0.10 78.20 70.40 86.00
12 ACMEPL Pharmaceuticals & Chemicals 10.00 0.10 25.00 22.50 27.50
13 ACTIVEFINE Pharmaceuticals & Chemicals 10.00 0.10 5.50 5.00 6.00
14 ADNTEL IT Sector 10.00 0.10 57.50 51.80 63.20
15 ADVENT Pharmaceuticals & Chemicals 10.00 0.10 13.50 12.20 14.80
16 AFCAGRO Pharmaceuticals & Chemicals 10.00 0.10 5.80 5.30 6.30
17 AFTABAUTO Engineering 10.00 0.10 26.40 23.80 29.00
18 AGNISYSL IT Sector 10.00 0.10 27.90 25.20 30.60
19 AGRANINS Insurance 10.00 0.10 29.40 26.50 32.30
20 AIBL1STIMF Mutual Funds 10.00 0.10 6.10 5.50 6.70
21 AIBLPBOND - 5.00 0.50 4,200.00 3,990.00 4,410.00
22 AIL Textile 10.00 0.10 30.50 27.50 33.50
23 AL - 10.00 0.10 78.30 70.50 86.10
24 ALARABANK Bank 10.00 0.10 15.10 13.60 16.60
25 ALIF Textile 10.00 0.10 5.20 4.70 5.70
26 ALLTEX Textile 10.00 0.10 23.50 21.20 25.80
27 AMANFEED Miscellaneous 10.00 0.10 31.60 28.50 34.70
28 AMBEEPHA Pharmaceuticals & Chemicals 7.50 0.10 751.40 695.10 807.70
29 AMCL - 8.75 0.10 215.80 197.00 234.60
30 ANLIMAYARN Textile 10.00 0.10 25.00 22.50 27.50
31 ANWARGALV Engineering 10.00 0.10 117.10 105.40 128.80
32 AOL Fuel & Power 10.00 0.10 17.90 16.20 19.60
33 APEXFOODS Food & Allied 8.75 0.10 260.30 237.60 283.00
34 APEXFOOT Tannery Industries 8.75 0.10 201.50 183.90 219.10
35 APEXSPINN Textile 8.75 0.10 367.10 335.00 399.20
36 APEXTANRY Tannery Industries 10.00 0.10 90.60 81.60 99.60
37 APOLOISPAT Engineering 10.00 0.10 2.70 2.50 2.90
38 APSCLBOND - 6.25 0.50 1,060.00 994.00 1,126.00
39 ARAMIT Miscellaneous 10.00 0.10 173.50 156.20 190.80
40 ARAMITCEM Cement 10.00 0.10 11.30 10.20 12.40
41 ARGONDENIM Textile 10.00 0.10 21.40 19.30 23.50
42 ASIAINS Insurance 10.00 0.10 41.80 37.70 45.90
43 ASIAPACINS Insurance 10.00 0.10 48.80 44.00 53.60
44 ASIATICLAB Pharmaceuticals & Chemicals 10.00 0.10 105.70 95.20 116.20
45 ATLASBANG Engineering 10.00 0.10 80.10 72.10 88.10
46 AZIZPIPES Engineering 10.00 0.10 75.60 68.10 83.10
47 BANGAS Food & Allied 10.00 0.10 116.00 104.40 127.60
48 BANKASI1PB - 3.75 0.50 8,650.00 8,326.00 8,974.00
49 BANKASIA Bank 10.00 0.10 16.20 14.60 17.80
50 BARKAPOWER Fuel & Power 10.00 0.10 10.00 9.00 11.00
51 BATASHOE Tannery Industries 7.50 0.10 885.40 819.00 951.80
52 BATBC Food & Allied 8.75 0.10 224.50 204.90 244.10
53 BAYLEASING Financial Institutions 10.00 0.10 4.30 3.90 4.70
54 BBS Engineering 10.00 0.10 11.50 10.40 12.60
55 BBSCABLES Engineering 10.00 0.10 16.80 15.20 18.40
56 BDAUTOCA Engineering 10.00 0.10 179.40 161.50 197.30
57 BDCOM IT Sector 10.00 0.10 28.40 25.60 31.20
58 BDFINANCE Financial Institutions 10.00 0.10 11.30 10.20 12.40
59 BDLAMPS Engineering 8.75 0.10 224.50 204.90 244.10
60 BDSERVICE - 10.00 0.10 5.20 4.70 5.70
61 BDTHAI Engineering 10.00 0.10 14.70 13.30 16.10
62 BDTHAIFOOD Food & Allied 10.00 0.10 19.40 17.50 21.30
63 BDWELDING Fuel & Power 10.00 0.10 11.70 10.60 12.80
64 BEACHHATCH Food & Allied 10.00 0.10 26.80 24.20 29.40
65 BEACONPHAR Pharmaceuticals & Chemicals 10.00 0.10 103.30 93.00 113.60
66 BENGALWTL Engineering 10.00 0.10 21.90 19.80 24.00
67 BERGERPBL Miscellaneous 6.25 0.10 1,463.20 1,371.80 1,554.60
68 BESTHLDNG Travel & Leisure 10.00 0.10 14.90 13.50 16.30
69 BEXGSUKUK - 10.00 0.50 70.50 63.50 77.50
70 BEXIMCO Miscellaneous 10.00 0.10 21.30 19.20 23.40
71 BGIC Insurance 10.00 0.10 41.80 37.70 45.90
72 BIFC Financial Institutions 10.00 0.10 3.40 3.10 3.70
73 BNICL Insurance 10.00 0.10 173.70 156.40 191.00
74 BPML Paper & Printing 10.00 0.10 26.20 23.60 28.80
75 BPPL Fuel & Power 10.00 0.10 19.00 17.10 20.90
76 BRACBANK Bank 10.00 0.10 65.90 59.40 72.40
77 BSC Miscellaneous 10.00 0.10 111.00 99.90 122.10
78 BSCPLC Telecommunication 10.00 0.10 146.70 132.10 161.30
79 BSRMLTD Engineering 10.00 0.10 94.60 85.20 104.00
80 BSRMSTEEL Engineering 10.00 0.10 83.20 74.90 91.50
81 BXPHARMA Pharmaceuticals & Chemicals 10.00 0.10 147.60 132.90 162.30
82 CAPITECGBF Mutual Funds 10.00 0.10 9.00 8.10 9.90
83 CAPMBDBLMF Mutual Funds 10.00 0.10 7.20 6.50 7.90
84 CAPMIBBLMF Mutual Funds 10.00 0.10 17.10 15.40 18.80
85 CBLPBOND - 3.75 0.50 1,037,500.00 998,594.00 1,076,406.00
86 CENTRALINS Insurance 10.00 0.10 44.00 39.60 48.40
87 CENTRALPHL Pharmaceuticals & Chemicals 10.00 0.10 9.10 8.20 10.00
88 CITYBANK Bank 10.00 0.10 30.10 27.10 33.10
89 CITYGENINS Insurance 10.00 0.10 130.70 117.70 143.70
90 CLICL Insurance 10.00 0.10 48.70 43.90 53.50
91 CNATEX Textile 10.00 0.10 3.00 2.70 3.20
92 CONFIDCEM Cement 10.00 0.10 59.20 53.30 65.10
93 CONTININS Insurance 10.00 0.10 34.00 30.60 37.40
94 COPPERTECH Engineering 10.00 0.10 21.90 19.80 24.00
95 CROWNCEMNT Cement 10.00 0.10 58.90 53.10 64.70
96 CRYSTALINS Insurance 10.00 0.10 71.00 63.90 78.10
97 CVOPRL Fuel & Power 10.00 0.10 159.10 143.20 175.00
98 DACCADYE Textile 10.00 0.10 15.30 13.80 16.80
99 DAFODILCOM IT Sector 10.00 0.10 155.30 139.80 170.80
100 DBH Financial Institutions 10.00 0.10 39.90 36.00 43.80
101 DBH1STMF Mutual Funds 10.00 0.10 5.70 5.20 6.20
102 DBLPBOND - 3.75 0.50 6,225.00 5,992.00 6,458.00
103 DEBARACEM - 6.25 0.50 1,865.00 1,748.50 1,981.50
104 DEBBDLUGG - 7.50 0.50 784.00 725.50 842.50
105 DEBBDWELD - 6.25 0.50 1,418.50 1,330.00 1,507.00
106 DEBBDZIPP - 7.50 0.50 700.00 647.50 752.50
107 DEBBXDENIM - 6.25 0.50 1,450.00 1,359.50 1,540.50
108 DEBBXFISH - 7.50 0.50 835.00 772.50 897.50
109 DEBBXKNI - 7.50 0.50 900.00 832.50 967.50
110 DEBBXTEX - 6.25 0.50 1,300.00 1,219.00 1,381.00
111 DELTALIFE Insurance 10.00 0.10 71.30 64.20 78.40
112 DELTASPINN Textile 10.00 0.10 7.70 7.00 8.40
113 DESCO Fuel & Power 10.00 0.10 22.70 20.50 24.90
114 DESHBANDHU Engineering 10.00 0.10 16.80 15.20 18.40
115 DGIC Insurance 10.00 0.10 41.40 37.30 45.50
116 DHAKABANK Bank 10.00 0.10 11.30 10.20 12.40
117 DHAKAINS Insurance 10.00 0.10 46.50 41.90 51.10
118 DOMINAGE Engineering 10.00 0.10 61.40 55.30 67.50
119 DOREENPWR Fuel & Power 10.00 0.10 31.40 28.30 34.50
120 DSHGARME Textile 10.00 0.10 152.40 137.20 167.60
121 DSSL Textile 10.00 0.10 11.30 10.20 12.40
122 DULAMIACOT Textile 8.75 0.10 215.70 196.90 234.50
123 DUTCHBANGL Bank 10.00 0.10 45.30 40.80 49.80
124 EASTERNINS Insurance 10.00 0.10 64.40 58.00 70.80
125 EASTLAND Insurance 10.00 0.10 27.90 25.20 30.60
126 EASTRNLUB Fuel & Power 6.25 0.10 1,924.70 1,804.50 2,044.90
127 EBL Bank 10.00 0.10 22.90 20.70 25.10
128 EBL1STMF Mutual Funds 10.00 0.10 4.60 4.20 5.00
129 EBLNRBMF Mutual Funds 10.00 0.10 3.60 3.30 3.90
130 ECABLES Engineering 10.00 0.10 118.40 106.60 130.20
131 EGEN IT Sector 10.00 0.10 22.80 20.60 25.00
132 EHL Services & Real Estate 10.00 0.10 84.50 76.10 92.90
133 EIL Insurance 10.00 0.10 33.40 30.10 36.70
134 EMERALDOIL Food & Allied 10.00 0.10 27.90 25.20 30.60
135 ENVOYTEX Textile 10.00 0.10 72.20 65.00 79.40
136 EPGL Fuel & Power 10.00 0.10 16.50 14.90 18.10
137 ESQUIRENIT Textile 10.00 0.10 23.40 21.10 25.70
138 ETL Textile 10.00 0.10 15.80 14.30 17.30
139 EXIM1STMF Mutual Funds 10.00 0.10 6.50 5.90 7.10
140 EXIMBANK - 10.00 0.10 3.00 2.70 3.20
141 FAMILYTEX Textile 10.00 0.10 2.20 2.00 2.40
142 FARCHEM Pharmaceuticals & Chemicals 10.00 0.10 16.00 14.40 17.60
143 FAREASTFIN Financial Institutions 10.00 0.10 2.10 1.90 2.30
144 FAREASTLIF Insurance 10.00 0.10 17.80 16.10 19.50
145 FASFIN Financial Institutions 10.00 0.10 2.50 2.30 2.70
146 FBFIF Mutual Funds 10.00 0.10 3.50 3.20 3.80
147 FEDERALINS Insurance 10.00 0.10 28.00 25.20 30.80
148 FEKDIL Textile 10.00 0.10 22.20 20.00 24.40
149 FINEFOODS Food & Allied 8.75 0.10 450.30 410.90 489.70
150 FIRSTFIN Financial Institutions 10.00 0.10 4.40 4.00 4.80
151 FIRSTSBANK - 10.00 0.10 1.90 1.80 2.00
152 FORTUNE Tannery Industries 10.00 0.10 14.90 13.50 16.30
153 FUWANGCER Ceramics Sector 10.00 0.10 12.60 11.40 13.80
154 FUWANGFOOD Food & Allied 10.00 0.10 9.60 8.70 10.50
155 GBBPOWER Fuel & Power 10.00 0.10 13.10 11.80 14.40
156 GEMINISEA Food & Allied 10.00 0.10 108.90 98.10 119.70
157 GENEXIL IT Sector 10.00 0.10 34.00 30.60 37.40
158 GENNEXT Textile 10.00 0.10 2.90 2.70 3.10
159 GHAIL Food & Allied 10.00 0.10 12.50 11.30 13.70
160 GHCL Pharmaceuticals & Chemicals 10.00 0.10 19.50 17.60 21.40
161 GIB - 10.00 0.10 1.70 1.60 1.80
162 GLDNJMF Mutual Funds 10.00 0.10 9.20 8.30 10.10
163 GLOBALINS Insurance 10.00 0.10 45.60 41.10 50.10
164 GOLDENSON Engineering 10.00 0.10 12.10 10.90 13.30
165 GP Telecommunication 8.75 0.10 241.60 220.50 262.70
166 GPHISPAT Engineering 10.00 0.10 16.00 14.40 17.60
167 GQBALLPEN Miscellaneous 7.50 0.10 588.50 544.40 632.60
168 GRAMEENS2 Mutual Funds 10.00 0.10 12.50 11.30 13.70
169 GREENDELMF Mutual Funds 10.00 0.10 4.90 4.50 5.30
170 GREENDELT Insurance 10.00 0.10 70.30 63.30 77.30
171 GSPFINANCE Financial Institutions 10.00 0.10 3.50 3.20 3.80
172 HAKKANIPUL Paper & Printing 10.00 0.10 69.20 62.30 76.10
173 HAMI Miscellaneous 10.00 0.10 154.10 138.70 169.50
174 HEIDELBCEM Cement 8.75 0.10 207.40 189.30 225.50
175 HFL Textile 10.00 0.10 11.80 10.70 12.90
176 HRTEX Textile 10.00 0.10 17.00 15.30 18.70
177 HWAWELLTEX Textile 10.00 0.10 46.10 41.50 50.70
178 IBBL2PBOND - 5.00 0.50 3,950.00 3,752.50 4,147.50
179 IBBLPBOND - 7.50 0.50 670.00 620.00 720.00
180 IBNSINA Pharmaceuticals & Chemicals 8.75 0.10 318.10 290.30 345.90
181 IBP Pharmaceuticals & Chemicals 10.00 0.10 15.00 13.50 16.50
182 ICB Financial Institutions 10.00 0.10 38.30 34.50 42.10
183 ICB3RDNRB Mutual Funds 10.00 0.10 6.40 5.80 7.00
184 ICBAGRANI1 Mutual Funds 10.00 0.10 8.20 7.40 9.00
185 ICBAMCL2ND Mutual Funds 10.00 0.10 10.00 9.00 11.00
186 ICBEPMF1S1 Mutual Funds 10.00 0.10 6.60 6.00 7.20
187 ICBIBANK Bank 10.00 0.10 2.50 2.30 2.70
188 ICBSONALI1 Mutual Funds 10.00 0.10 7.90 7.20 8.60
189 ICICL Insurance 10.00 0.10 40.80 36.80 44.80
190 IDLC Financial Institutions 10.00 0.10 42.90 38.70 47.10
191 IFADAUTOS Engineering 10.00 0.10 22.50 20.30 24.70
192 IFIC Bank 10.00 0.10 4.90 4.50 5.30
193 IFIC1STMF Mutual Funds 10.00 0.10 4.00 3.60 4.40
194 IFILISLMF1 Mutual Funds 10.00 0.10 5.90 5.40 6.40
195 ILFSL Financial Institutions 10.00 0.10 2.10 1.90 2.30
196 INDEXAGRO Miscellaneous 10.00 0.10 71.20 64.10 78.30
197 INTECH IT Sector 10.00 0.10 24.00 21.60 26.40
198 INTRACO Fuel & Power 10.00 0.10 21.90 19.80 24.00
199 IPDC Financial Institutions 10.00 0.10 35.40 31.90 38.90
200 ISLAMIBANK Bank 10.00 0.10 26.70 24.10 29.30
201 ISLAMICFIN Financial Institutions 10.00 0.10 10.60 9.60 11.60
202 ISLAMIINS Insurance 10.00 0.10 69.90 63.00 76.80
203 ISNLTD IT Sector 10.00 0.10 52.80 47.60 58.00
204 ITC IT Sector 10.00 0.10 44.10 39.70 48.50
205 JAMUNABANK Bank 10.00 0.10 22.90 20.70 25.10
206 JAMUNAOIL Fuel & Power 10.00 0.10 177.30 159.60 195.00
207 JANATAINS Insurance 10.00 0.10 33.20 29.90 36.50
208 JHRML Pharmaceuticals & Chemicals 10.00 0.10 43.50 39.20 47.80
209 JMISMDL Pharmaceuticals & Chemicals 10.00 0.10 129.70 116.80 142.60
210 JUTESPINN Jute 8.75 0.10 208.40 190.20 226.60
211 KARNAPHULI Insurance 10.00 0.10 53.60 48.30 58.90
212 KAY - 8.75 0.10 409.80 374.00 445.60
213 KBPPWBIL Miscellaneous 10.00 0.10 37.10 33.40 40.80
214 KDSALTD Engineering 10.00 0.10 44.40 40.00 48.80
215 KEYACOSMET Pharmaceuticals & Chemicals 10.00 0.10 5.30 4.80 5.80
216 KOHINOOR Pharmaceuticals & Chemicals 7.50 0.10 522.00 482.90 561.10
217 KPCL Fuel & Power 10.00 0.10 10.60 9.60 11.60
218 KPPL Paper & Printing 10.00 0.10 13.40 12.10 14.70
219 KTL Textile 10.00 0.10 12.80 11.60 14.00
220 LANKABAFIN Financial Institutions 10.00 0.10 14.50 13.10 15.90
221 LEGACYFOOT Tannery Industries 10.00 0.10 69.70 62.80 76.60
222 LHB Cement 10.00 0.10 52.50 47.30 57.70
223 LIBRAINFU Pharmaceuticals & Chemicals 7.50 0.10 569.20 526.60 611.80
224 LINDEBD Fuel & Power 7.50 0.10 661.40 611.80 711.00
225 LOVELLO Food & Allied 10.00 0.10 51.60 46.50 56.70
226 LRBDL Fuel & Power 10.00 0.10 13.10 11.80 14.40
227 LRGLOBMF1 Mutual Funds 10.00 0.10 4.50 4.10 4.90
228 MAGURAPLEX Paper & Printing 10.00 0.10 83.00 74.70 91.20
229 MAKSONSPIN Textile 10.00 0.10 5.70 5.20 6.20
230 MALEKSPIN Textile 10.00 0.10 48.90 44.10 53.70
231 MARICO Pharmaceuticals & Chemicals 5.00 0.10 2,669.40 2,536.00 2,802.80
232 MATINSPINN Textile 10.00 0.10 66.80 60.20 73.40
233 MBL1STMF Mutual Funds 10.00 0.10 10.80 9.80 11.80
234 MBPLCPBOND - 5.00 0.50 4,850.00 4,607.50 5,092.50
235 MEGCONMILK Food & Allied 10.00 0.10 31.40 28.30 34.50
236 MEGHNACEM Cement 10.00 0.10 29.30 26.40 32.20
237 MEGHNAINS Insurance 10.00 0.10 36.00 32.40 39.60
238 MEGHNALIFE Insurance 10.00 0.10 52.10 46.90 57.30
239 MEGHNAPET Food & Allied 10.00 0.10 76.10 68.50 83.70
240 MERCANBANK Bank 10.00 0.10 6.30 5.70 6.90
241 MERCINS Insurance 10.00 0.10 51.20 46.10 56.30
242 METROSPIN Textile 10.00 0.10 9.60 8.70 10.50
243 MHSML Textile 10.00 0.10 19.70 17.80 21.60
244 MIDASFIN Financial Institutions 10.00 0.10 4.80 4.40 5.20
245 MIDLANDBNK Bank 10.00 0.10 17.00 15.30 18.70
246 MIRACLEIND Miscellaneous 10.00 0.10 26.30 23.70 28.90
247 MIRAKHTER Engineering 10.00 0.10 34.40 31.00 37.80
248 MITHUNKNIT Textile 10.00 0.10 13.30 12.00 14.60
249 MJLBD Fuel & Power 10.00 0.10 89.50 80.60 98.40
250 MLDYEING Textile 10.00 0.10 11.40 10.30 12.50
251 MONNOAGML Engineering 8.75 0.10 307.30 280.50 334.10
252 MONNOCERA Ceramics Sector 10.00 0.10 84.50 76.10 92.90
253 MONNOFABR Textile 10.00 0.10 19.60 17.70 21.50
254 MONOSPOOL Paper & Printing 10.00 0.10 106.00 95.40 116.60
255 MPETROLEUM Fuel & Power 8.75 0.10 206.40 188.40 224.40
256 MTB Bank 10.00 0.10 13.50 12.20 14.80
257 MTBPBOND - 3.75 0.50 1,000,000.00 962,500.00 1,037,500.00
258 NAHEEACP Engineering 10.00 0.10 36.30 32.70 39.90
259 NATLIFEINS Insurance 10.00 0.10 93.10 83.80 102.40
260 NAVANACNG Engineering 10.00 0.10 19.50 17.60 21.40
261 NAVANAPHAR Pharmaceuticals & Chemicals 10.00 0.10 64.10 57.70 70.50
262 NBL Bank 10.00 0.10 3.30 3.00 3.60
263 NCCBANK Bank 10.00 0.10 14.30 12.90 15.70
264 NCCBLMF1 Mutual Funds 10.00 0.10 6.80 6.20 7.40
265 NEWLINE Textile 10.00 0.10 5.30 4.80 5.80
266 NFML Miscellaneous 10.00 0.10 15.30 13.80 16.80
267 NHFIL Financial Institutions 10.00 0.10 26.20 23.60 28.80
268 NITOLINS Insurance 10.00 0.10 61.20 55.10 67.30
269 NORTHERN Jute 10.00 0.10 99.30 89.40 109.20
270 NORTHRNINS Insurance 10.00 0.10 37.50 33.80 41.20
271 NPOLYMER Engineering 10.00 0.10 34.20 30.80 37.60
272 NRBBANK Bank 10.00 0.10 6.60 6.00 7.20
273 NRBCBANK Bank 10.00 0.10 9.40 8.50 10.30
274 NTC Food & Allied 10.00 0.10 155.30 139.80 170.80
275 NTLTUBES Engineering 10.00 0.10 61.20 55.10 67.30
276 NURANI Textile 10.00 0.10 2.80 2.60 3.00
277 OAL Engineering 10.00 0.10 5.90 5.40 6.40
278 OIMEX Engineering 10.00 0.10 13.80 12.50 15.10
279 OLYMPIC Food & Allied 10.00 0.10 143.20 128.90 157.50
280 ONEBANKPLC Bank 10.00 0.10 7.60 6.90 8.30
281 ORIONINFU Pharmaceuticals & Chemicals 8.75 0.10 264.20 241.10 287.30
282 ORIONPHARM Pharmaceuticals & Chemicals 10.00 0.10 28.60 25.80 31.40
283 PADMALIFE Insurance 10.00 0.10 15.70 14.20 17.20
284 PADMAOIL Fuel & Power 10.00 0.10 198.00 178.20 217.80
285 PARAMOUNT Insurance 10.00 0.10 64.60 58.20 71.00
286 PBLPBOND - 5.00 0.50 4,900.00 4,655.00 5,145.00
287 PDL Textile 10.00 0.10 5.50 5.00 6.00
288 PENINSULA Travel & Leisure 10.00 0.10 20.00 18.00 22.00
289 PEOPLESINS Insurance 10.00 0.10 62.50 56.30 68.70
290 PF1STMF Mutual Funds 10.00 0.10 18.20 16.40 20.00
291 PHARMAID Pharmaceuticals & Chemicals 7.50 0.10 555.80 514.20 597.40
292 PHENIXINS Insurance 10.00 0.10 49.00 44.10 53.90
293 PHOENIXFIN Financial Institutions 10.00 0.10 3.40 3.10 3.70
294 PHPMF1 Mutual Funds 10.00 0.10 3.60 3.30 3.90
295 PIONEERINS Insurance 10.00 0.10 69.30 62.40 76.20
296 PLFSL Financial Institutions 10.00 0.10 1.70 1.60 1.80
297 POPULAR1MF Mutual Funds 10.00 0.10 3.60 3.30 3.90
298 POPULARLIF Insurance 10.00 0.10 56.20 50.60 61.80
299 POWERGRID Fuel & Power 10.00 0.10 37.90 34.20 41.60
300 PRAGATIINS Insurance 10.00 0.10 75.20 67.70 82.70
301 PRAGATILIF Insurance 10.00 0.10 141.90 127.80 156.00
302 PREBPBOND - 5.00 0.50 4,465.00 4,242.00 4,688.00
303 PREMIERBAN Bank 10.00 0.10 5.70 5.20 6.20
304 PREMIERCEM Cement 10.00 0.10 42.40 38.20 46.60
305 PREMIERLEA Financial Institutions 10.00 0.10 1.90 1.80 2.00
306 PRIME1ICBA Mutual Funds 10.00 0.10 7.70 7.00 8.40
307 PRIMEBANK Bank 10.00 0.10 28.30 25.50 31.10
308 PRIMEFIN Financial Institutions 10.00 0.10 2.70 2.50 2.90
309 PRIMEINSUR Insurance 10.00 0.10 51.80 46.70 56.90
310 PRIMELIFE Insurance 10.00 0.10 39.20 35.30 43.10
311 PRIMETEX Textile 10.00 0.10 14.50 13.10 15.90
312 PROGRESLIF Insurance 10.00 0.10 36.00 32.40 39.60
313 PROVATIINS Insurance 10.00 0.10 53.30 48.00 58.60
314 PTL Textile 10.00 0.10 85.70 77.20 94.20
315 PUBALIBANK Bank 10.00 0.10 38.40 34.60 42.20
316 PURABIGEN Insurance 10.00 0.10 28.80 26.00 31.60
317 QUASEMIND Engineering 10.00 0.10 39.10 35.20 43.00
318 QUEENSOUTH Textile 10.00 0.10 14.00 12.60 15.40
319 RAHIMAFOOD Food & Allied 10.00 0.10 71.90 64.80 79.00
320 RAHIMTEXT Textile 10.00 0.10 181.80 163.70 199.90
321 RAKCERAMIC Ceramics Sector 10.00 0.10 26.50 23.90 29.10
322 RANFOUNDRY Engineering 10.00 0.10 149.00 134.10 163.90
323 RDFOOD Food & Allied 10.00 0.10 23.30 21.00 25.60
324 RECKITTBEN Pharmaceuticals & Chemicals 5.00 0.10 3,265.00 3,101.80 3,428.20
325 REGENTTEX Textile 10.00 0.10 6.00 5.40 6.60
326 RELIANCE1 Mutual Funds 10.00 0.10 13.00 11.70 14.20
327 RELIANCINS Insurance 10.00 0.10 106.30 95.70 116.90
328 RENATA Pharmaceuticals & Chemicals 8.75 0.10 453.40 413.80 493.00
329 RENWICKJA Engineering 7.50 0.10 727.30 672.80 781.80
330 REPUBLIC Insurance 10.00 0.10 39.00 35.10 42.90
331 RINGSHINE Textile 10.00 0.10 3.80 3.50 4.10
332 ROBI Telecommunication 10.00 0.10 29.90 27.00 32.80
333 RSRMSTEEL Engineering 10.00 0.10 6.50 5.90 7.10
334 RUNNERAUTO Engineering 10.00 0.10 44.50 40.10 48.90
335 RUPALIBANK Bank 10.00 0.10 16.90 15.30 18.50
336 RUPALIINS Insurance 10.00 0.10 28.30 25.50 31.10
337 RUPALILIFE Insurance 10.00 0.10 79.70 71.80 87.60
338 SAFKOSPINN Textile 10.00 0.10 20.80 18.80 22.80
339 SAIFPOWER Services & Real Estate 10.00 0.10 7.70 7.00 8.40
340 SAIHAMCOT Textile 10.00 0.10 23.70 21.40 26.00
341 SAIHAMTEX Textile 10.00 0.10 40.50 36.50 44.50
342 SALAMCRST Engineering 10.00 0.10 12.20 11.00 13.40
343 SALVO Pharmaceuticals & Chemicals 10.00 0.10 31.40 28.30 34.50
344 SAMATALETH Tannery Industries 10.00 0.10 90.00 81.00 99.00
345 SAMORITA Services & Real Estate 10.00 0.10 94.00 84.60 103.40
346 SANDHANINS Insurance 10.00 0.10 24.70 22.30 27.10
347 SAPORTL Services & Real Estate 10.00 0.10 59.70 53.80 65.60
348 SAVAREFR - 8.75 0.10 215.50 196.70 234.30
349 SBACBANK Bank 10.00 0.10 6.70 6.10 7.30
350 SEAPEARL Travel & Leisure 10.00 0.10 36.10 32.50 39.70
351 SEB1PBOND - 5.00 0.50 4,380.00 4,161.00 4,599.00
352 SEMLFBSLGF Mutual Funds 10.00 0.10 7.00 6.30 7.70
353 SEMLIBBLSF Mutual Funds 10.00 0.10 8.00 7.20 8.80
354 SEMLLECMF - 10.00 0.10 7.40 6.70 8.10
355 SHAHJABANK Bank 10.00 0.10 17.50 15.80 19.20
356 SHARPIND Textile 10.00 0.10 19.20 17.30 21.10
357 SHASHADNIM Textile 10.00 0.10 27.40 24.70 30.10
358 SHEPHERD Textile 10.00 0.10 12.90 11.70 14.10
359 SHURWID Engineering 10.00 0.10 5.80 5.30 6.30
360 SHYAMPSUG Food & Allied 8.75 0.10 285.80 260.80 310.80
361 SIBL - 10.00 0.10 3.00 2.70 3.20
362 SICL Insurance 10.00 0.10 37.00 33.30 40.70
363 SILCOPHL Pharmaceuticals & Chemicals 10.00 0.10 17.20 15.50 18.90
364 SILVAPHL Pharmaceuticals & Chemicals 10.00 0.10 12.80 11.60 14.00
365 SIMTEX Textile 10.00 0.10 24.20 21.80 26.60
366 SINGERBD Engineering 10.00 0.10 80.00 72.00 88.00
367 SINOBANGLA Miscellaneous 10.00 0.10 49.00 44.10 53.90
368 SIPLC Insurance 10.00 0.10 155.50 140.00 171.00
369 SJIBLPBOND - 5.00 0.50 4,700.00 4,465.00 4,935.00
370 SKTRIMS Miscellaneous 10.00 0.10 13.80 12.50 15.10
371 SONALIANSH Jute 8.75 0.10 220.60 201.30 239.90
372 SONALILIFE Insurance 10.00 0.10 91.90 82.80 101.00
373 SONALIPAPR Paper & Printing 8.75 0.10 223.20 203.70 242.70
374 SONARBAINS Insurance 10.00 0.10 38.20 34.40 42.00
375 SONARGAON Textile 10.00 0.10 114.60 103.20 126.00
376 SOUTHEASTB Bank 10.00 0.10 11.40 10.30 12.50
377 SPCERAMICS Ceramics Sector 10.00 0.10 23.40 21.10 25.70
378 SPCL Fuel & Power 10.00 0.10 51.30 46.20 56.40
379 SQUARETEXT Textile 10.00 0.10 48.90 44.10 53.70
380 SQURPHARMA Pharmaceuticals & Chemicals 8.75 0.10 218.00 199.00 237.00
381 SSSTEEL Engineering 10.00 0.10 5.70 5.20 6.20
382 STANCERAM Ceramics Sector 10.00 0.10 65.40 58.90 71.90
383 STANDARINS Insurance 10.00 0.10 51.80 46.70 56.90
384 STANDBANKL Bank 10.00 0.10 4.40 4.00 4.80
385 STYLECRAFT Textile 10.00 0.10 52.50 47.30 57.70
386 SUMITPOWER Fuel & Power 10.00 0.10 15.40 13.90 16.90
387 SUNLIFEINS Insurance 10.00 0.10 58.60 52.80 64.40
388 TAKAFULINS Insurance 10.00 0.10 53.20 47.90 58.50
389 TALLUSPIN Textile 10.00 0.10 6.70 6.10 7.30
390 TAMIJTEX Textile 10.00 0.10 110.90 99.90 121.90
391 TB10Y0127 - 2.00 0.00 99.39 97.40 101.38
392 TB10Y0130 - 2.00 0.00 100.55 98.54 102.56
393 TB10Y0132 - 2.00 0.00 92.25 90.41 94.09
394 TB10Y0135 - 2.00 0.00 117.35 115.00 119.70
395 TB10Y0231 - 2.00 0.00 88.58 86.81 90.35
396 TB10Y0234 - 2.00 0.00 115.53 113.22 117.84
397 TB10Y0333 - 2.00 0.00 98.18 96.22 100.14
398 TB10Y0335 - 2.00 0.00 116.85 114.51 119.19
399 TB10Y0429 - 2.00 0.00 97.84 95.88 99.80
400 TB10Y0434 - 2.00 0.00 118.02 115.66 120.38
401 TB10Y0530 - 2.00 0.00 99.10 97.12 101.08
402 TB10Y0531 - 2.00 0.00 87.00 85.26 88.74
403 TB10Y0532 - 2.00 0.00 97.39 95.44 99.34
404 TB10Y0535 - 2.00 0.00 115.41 113.10 117.72
405 TB10Y0628 - 2.00 0.00 98.50 96.53 100.47
406 TB10Y0629 - 2.00 0.00 99.23 97.25 101.21
407 TB10Y0630 - 2.00 0.00 98.75 96.78 100.72
408 TB10Y0632 - 2.00 0.00 97.30 95.35 99.25
409 TB10Y0634 - 2.00 0.00 119.61 117.22 122.00
410 TB10Y0726 - 2.00 0.00 99.97 97.97 101.97
411 TB10Y0730 - 2.00 0.00 96.24 94.32 98.16
412 TB10Y0731 - 2.00 0.00 84.86 83.16 86.56
413 TB10Y0735 - 2.00 0.00 106.35 104.22 108.48
414 TB10Y0829 - 2.00 0.00 101.13 99.11 103.15
415 TB10Y0833 - 2.00 0.00 100.49 98.48 102.50
416 TB10Y0932 - 2.00 0.00 95.56 93.65 97.47
417 TB10Y1027 - 2.00 0.00 98.57 96.60 100.54
418 TB10Y1030 - 2.00 0.00 88.33 86.56 90.10
419 TB10Y1031 - 2.00 0.00 90.34 88.53 92.15
420 TB10Y1128 - 2.00 0.00 97.24 95.30 99.18
421 TB10Y1135 - 2.00 0.00 107.31 105.16 109.46
422 TB10Y1229 - 2.00 0.00 100.85 98.83 102.87
423 TB10Y1232 - 2.00 0.00 97.08 95.14 99.02
424 TB15Y0127 - 2.00 0.00 100.74 98.73 102.75
425 TB15Y0128 - 2.00 0.00 104.47 102.38 106.56
426 TB15Y0129 - 2.00 0.00 107.34 105.19 109.49
427 TB15Y0227 - 2.00 0.00 101.04 99.02 103.06
428 TB15Y0228 - 2.00 0.00 104.92 102.82 107.02
429 TB15Y0229 - 2.00 0.00 107.30 105.15 109.45
430 TB15Y0327 - 2.00 0.00 101.33 99.30 103.36
431 TB15Y0328 - 2.00 0.00 105.32 103.21 107.43
432 TB15Y0329 - 2.00 0.00 107.28 105.13 109.43
433 TB15Y0339 - 2.00 0.00 121.13 118.71 123.55
434 TB15Y0340 - 2.00 0.00 123.08 120.62 125.54
435 TB15Y0427 - 2.00 0.00 101.58 99.55 103.61
436 TB15Y0428 - 2.00 0.00 105.57 103.46 107.68
437 TB15Y0429 - 2.00 0.00 107.33 105.18 109.48
438 TB15Y0431 - 2.00 0.00 94.48 92.59 96.37
439 TB15Y0437 - 2.00 0.00 94.24 92.36 96.12
440 TB15Y0527 - 2.00 0.00 101.90 99.86 103.94
441 TB15Y0528 - 2.00 0.00 105.89 103.77 108.01
442 TB15Y0529 - 2.00 0.00 107.49 105.34 109.64
443 TB15Y0535 - 2.00 0.00 98.03 96.07 99.99
444 TB15Y0627 - 2.00 0.00 102.18 100.14 104.22
445 TB15Y0628 - 2.00 0.00 106.16 104.04 108.28
446 TB15Y0629 - 2.00 0.00 107.62 105.47 109.77
447 TB15Y0635 - 2.00 0.00 96.44 94.51 98.37
448 TB15Y0637 - 2.00 0.00 98.37 96.40 100.34
449 TB15Y0727 - 2.00 0.00 102.48 100.43 104.53
450 TB15Y0728 - 2.00 0.00 106.44 104.31 108.57
451 TB15Y0729 - 2.00 0.00 107.50 105.35 109.65
452 TB15Y0730 - 2.00 0.00 103.09 101.03 105.15
453 TB15Y0736 - 2.00 0.00 78.36 76.79 79.93
454 TB15Y0826 - 2.00 0.00 100.00 98.00 102.00
455 TB15Y0828 - 2.00 0.00 106.71 104.58 108.84
456 TB15Y0829 - 2.00 0.00 106.96 104.82 109.10
457 TB15Y0840 - 2.00 0.00 106.58 104.45 108.71
458 TB15Y0926 - 2.00 0.00 100.00 98.00 102.00
459 TB15Y0927 - 2.00 0.00 103.11 101.05 105.17
460 TB15Y0928 - 2.00 0.00 106.96 104.82 109.10
461 TB15Y0929 - 2.00 0.00 106.84 104.70 108.98
462 TB15Y0930 - 2.00 0.00 97.80 95.84 99.76
463 TB15Y0933 - 2.00 0.00 90.32 88.51 92.13
464 TB15Y1026 - 2.00 0.00 100.09 98.09 102.09
465 TB15Y1027 - 2.00 0.00 103.40 101.33 105.47
466 TB15Y1028 - 2.00 0.00 107.15 105.01 109.29
467 TB15Y1029 - 2.00 0.00 106.72 104.59 108.85
468 TB15Y1126 - 2.00 0.00 100.24 98.24 102.24
469 TB15Y1127 - 2.00 0.00 103.75 101.67 105.83
470 TB15Y1128 - 2.00 0.00 107.13 104.99 109.27
471 TB15Y1129 - 2.00 0.00 106.93 104.79 109.07
472 TB15Y1133 - 2.00 0.00 91.93 90.09 93.77
473 TB15Y1226 - 2.00 0.00 100.44 98.43 102.45
474 TB15Y1227 - 2.00 0.00 104.10 102.02 106.18
475 TB15Y1228 - 2.00 0.00 107.31 105.16 109.46
476 TB20Y0128 - 2.00 0.00 105.73 103.62 107.84
477 TB20Y0129 - 2.00 0.00 108.98 106.80 111.16
478 TB20Y0131 - 2.00 0.00 101.31 99.28 103.34
479 TB20Y0132 - 2.00 0.00 112.46 110.21 114.71
480 TB20Y0133 - 2.00 0.00 116.50 114.17 118.83
481 TB20Y0134 - 2.00 0.00 116.54 114.21 118.87
482 TB20Y0143 - 2.00 0.00 96.41 94.48 98.34
483 TB20Y0228 - 2.00 0.00 106.07 103.95 108.19
484 TB20Y0229 - 2.00 0.00 109.18 107.00 111.36
485 TB20Y0230 - 2.00 0.00 100.37 98.36 102.38
486 TB20Y0231 - 2.00 0.00 101.25 99.22 103.28
487 TB20Y0232 - 2.00 0.00 113.33 111.06 115.60
488 TB20Y0233 - 2.00 0.00 117.45 115.10 119.80
489 TB20Y0234 - 2.00 0.00 116.68 114.35 119.01
490 TB20Y0328 - 2.00 0.00 106.43 104.30 108.56
491 TB20Y0329 - 2.00 0.00 109.41 107.22 111.60
492 TB20Y0330 - 2.00 0.00 100.43 98.42 102.44
493 TB20Y0331 - 2.00 0.00 101.30 99.27 103.33
494 TB20Y0332 - 2.00 0.00 114.01 111.73 116.29
495 TB20Y0333 - 2.00 0.00 117.65 115.30 120.00
496 TB20Y0334 - 2.00 0.00 117.21 114.87 119.55
497 TB20Y0342 - 2.00 0.00 87.76 86.00 89.52
498 TB20Y0428 - 2.00 0.00 106.71 104.58 108.84
499 TB20Y0429 - 2.00 0.00 106.25 104.13 108.38
500 TB20Y0430 - 2.00 0.00 100.41 98.40 102.42
501 TB20Y0431 - 2.00 0.00 101.28 99.25 103.31
502 TB20Y0432 - 2.00 0.00 114.71 112.42 117.00
503 TB20Y0433 - 2.00 0.00 117.52 115.17 119.87
504 TB20Y0434 - 2.00 0.00 117.88 115.52 120.24
505 TB20Y0436 - 2.00 0.00 94.70 92.81 96.59
506 TB20Y0528 - 2.00 0.00 107.07 104.93 109.21
507 TB20Y0529 - 2.00 0.00 105.44 103.33 107.55
508 TB20Y0530 - 2.00 0.00 100.45 98.44 102.46
509 TB20Y0531 - 2.00 0.00 101.19 99.17 103.21
510 TB20Y0532 - 2.00 0.00 115.36 113.05 117.67
511 TB20Y0533 - 2.00 0.00 117.30 114.95 119.65
512 TB20Y0534 - 2.00 0.00 117.41 115.06 119.76
513 TB20Y0540 - 2.00 0.00 99.21 97.23 101.19
514 TB20Y0545 - 2.00 0.00 122.58 120.13 125.03
515 TB20Y0628 - 2.00 0.00 107.30 105.15 109.45
516 TB20Y0629 - 2.00 0.00 103.09 101.03 105.15
517 TB20Y0630 - 2.00 0.00 100.26 98.25 102.27
518 TB20Y0631 - 2.00 0.00 101.09 99.07 103.11
519 TB20Y0632 - 2.00 0.00 115.04 112.74 117.34
520 TB20Y0633 - 2.00 0.00 117.22 114.88 119.56
521 TB20Y0634 - 2.00 0.00 116.99 114.65 119.33
522 TB20Y0639 - 2.00 0.00 100.21 98.21 102.21
523 TB20Y0640 - 2.00 0.00 96.90 94.96 98.84
524 TB20Y0641 - 2.00 0.00 74.14 72.66 75.62
525 TB20Y0642 - 2.00 0.00 95.24 93.34 97.14
526 TB20Y0727 - 2.00 0.00 105.70 103.59 107.81
527 TB20Y0728 - 2.00 0.00 107.53 105.38 109.68
528 TB20Y0729 - 2.00 0.00 100.42 98.41 102.43
529 TB20Y0730 - 2.00 0.00 100.37 98.36 102.38
530 TB20Y0731 - 2.00 0.00 102.35 100.30 104.40
531 TB20Y0732 - 2.00 0.00 114.64 112.35 116.93
532 TB20Y0733 - 2.00 0.00 117.09 114.75 119.43
533 TB20Y0734 - 2.00 0.00 116.97 114.63 119.31
534 TB20Y0735 - 2.00 0.00 105.72 103.61 107.83
535 TB20Y0744 - 2.00 0.00 128.72 126.15 131.29
536 TB20Y0827 - 2.00 0.00 105.97 103.85 108.09
537 TB20Y0828 - 2.00 0.00 107.85 105.69 110.01
538 TB20Y0829 - 2.00 0.00 99.42 97.43 101.41
539 TB20Y0830 - 2.00 0.00 100.43 98.42 102.44
540 TB20Y0831 - 2.00 0.00 103.26 101.19 105.33
541 TB20Y0832 - 2.00 0.00 114.30 112.01 116.59
542 TB20Y0833 - 2.00 0.00 117.04 114.70 119.38
543 TB20Y0834 - 2.00 0.00 115.91 113.59 118.23
544 TB20Y0845 - 2.00 0.00 105.36 103.25 107.47
545 TB20Y0927 - 2.00 0.00 105.35 103.24 107.46
546 TB20Y0928 - 2.00 0.00 108.11 105.95 110.27
547 TB20Y0930 - 2.00 0.00 100.44 98.43 102.45
548 TB20Y0931 - 2.00 0.00 106.09 103.97 108.21
549 TB20Y0932 - 2.00 0.00 114.02 111.74 116.30
550 TB20Y0933 - 2.00 0.00 117.18 114.84 119.52
551 TB20Y0934 - 2.00 0.00 116.50 114.17 118.83
552 TB20Y1027 - 2.00 0.00 105.39 103.28 107.50
553 TB20Y1028 - 2.00 0.00 108.35 106.18 110.52
554 TB20Y1029 - 2.00 0.00 100.60 98.59 102.61
555 TB20Y1030 - 2.00 0.00 100.35 98.34 102.36
556 TB20Y1031 - 2.00 0.00 109.08 106.90 111.26
557 TB20Y1032 - 2.00 0.00 114.36 112.07 116.65
558 TB20Y1033 - 2.00 0.00 117.29 114.94 119.64
559 TB20Y1034 - 2.00 0.00 116.58 114.25 118.91
560 TB20Y1127 - 2.00 0.00 105.42 103.31 107.53
561 TB20Y1128 - 2.00 0.00 108.56 106.39 110.73
562 TB20Y1130 - 2.00 0.00 100.94 98.92 102.96
563 TB20Y1131 - 2.00 0.00 109.53 107.34 111.72
564 TB20Y1132 - 2.00 0.00 114.86 112.56 117.16
565 TB20Y1133 - 2.00 0.00 116.65 114.32 118.98
566 TB20Y1134 - 2.00 0.00 116.64 114.31 118.97
567 TB20Y1135 - 2.00 0.00 97.03 95.09 98.97
568 TB20Y1138 - 2.00 0.00 93.24 91.38 95.10
569 TB20Y1227 - 2.00 0.00 105.53 103.42 107.64
570 TB20Y1228 - 2.00 0.00 108.75 106.58 110.92
571 TB20Y1229 - 2.00 0.00 100.48 98.47 102.49
572 TB20Y1230 - 2.00 0.00 101.27 99.24 103.30
573 TB20Y1231 - 2.00 0.00 110.11 107.91 112.31
574 TB20Y1232 - 2.00 0.00 115.67 113.36 117.98
575 TB20Y1233 - 2.00 0.00 116.77 114.43 119.11
576 TB20Y1242 - 2.00 0.00 96.94 95.00 98.88
577 TB2Y0127 - 2.00 0.00 100.82 98.80 102.84
578 TB2Y0227 - 2.00 0.00 100.69 98.68 102.70
579 TB2Y0327 - 2.00 0.00 100.99 98.97 103.01
580 TB2Y0427 - 2.00 0.00 101.75 99.72 103.78
581 TB2Y0527 - 2.00 0.00 101.90 99.86 103.94
582 TB2Y0627 - 2.00 0.00 102.35 100.30 104.40
583 TB2Y0727 - 2.00 0.00 102.21 100.17 104.25
584 TB2Y0826 - 2.00 0.00 100.02 98.02 102.02
585 TB2Y0927 - 2.00 0.00 101.48 99.45 103.51
586 TB2Y1026 - 2.00 0.00 100.01 98.01 102.01
587 TB2Y1126 - 2.00 0.00 100.31 98.30 102.32
588 TB2Y1127 - 2.00 0.00 101.67 99.64 103.70
589 TB5Y0128 - 2.00 0.00 99.79 97.79 101.79
590 TB5Y0230 - 2.00 0.00 104.27 102.18 106.36
591 TB5Y0327 - 2.00 0.00 98.91 96.93 100.89
592 TB5Y0428 - 2.00 0.00 99.73 97.74 101.72
593 TB5Y0429 - 2.00 0.00 107.58 105.43 109.73
594 TB5Y0430 - 2.00 0.00 110.00 107.80 112.20
595 TB5Y0527 - 2.00 0.00 99.44 97.45 101.43
596 TB5Y0529 - 2.00 0.00 108.42 106.25 110.59
597 TB5Y0628 - 2.00 0.00 100.45 98.44 102.46
598 TB5Y0630 - 2.00 0.00 110.31 108.10 112.52
599 TB5Y0727 - 2.00 0.00 99.50 97.51 101.49
600 TB5Y0828 - 2.00 0.00 100.84 98.82 102.86
601 TB5Y0926 - 2.00 0.00 99.98 97.98 101.98
602 TB5Y0928 - 2.00 0.00 101.02 99.00 103.04
603 TB5Y0930 - 2.00 0.00 103.01 100.95 105.07
604 TB5Y1029 - 2.00 0.00 108.96 106.78 111.14
605 TB5Y1126 - 2.00 0.00 99.74 97.75 101.73
606 TB5Y1127 - 2.00 0.00 99.35 97.36 101.34
607 TB5Y1128 - 2.00 0.00 104.58 102.49 106.67
608 TB5Y1130 - 2.00 0.00 105.48 103.37 107.59
609 TB5Y1228 - 2.00 0.00 103.42 101.35 105.49
610 TB5Y1229 - 2.00 0.00 109.45 107.26 111.64
611 TECHNODRUG Pharmaceuticals & Chemicals 10.00 0.10 40.40 36.40 44.40
612 TILIL Insurance 10.00 0.10 47.70 43.00 52.40
613 TITASGAS Fuel & Power 10.00 0.10 17.70 16.00 19.40
614 TOSRIFA Textile 10.00 0.10 19.90 18.00 21.80
615 TRUSTB1MF Mutual Funds 10.00 0.10 3.70 3.40 4.00
616 TRUSTBANK Bank 10.00 0.10 13.50 12.20 14.80
617 TUNGHAI Textile 10.00 0.10 4.20 3.80 4.60
618 UCB Bank 10.00 0.10 8.90 8.10 9.70
619 UCB2PBOND - 5.00 0.50 4,700.00 4,465.00 4,935.00
620 UNILEVERCL Food & Allied 6.25 0.10 1,980.00 1,856.30 2,103.70
621 UNIONBANK - 10.00 0.10 1.50 1.40 1.60
622 UNIONCAP Financial Institutions 10.00 0.10 4.20 3.80 4.60
623 UNIONINS Insurance 10.00 0.10 50.00 45.00 55.00
624 UNIQUEHRL Travel & Leisure 10.00 0.10 43.20 38.90 47.50
625 UNITEDFIN Financial Institutions 10.00 0.10 17.00 15.30 18.70
626 UNITEDINS Insurance 10.00 0.10 62.60 56.40 68.80
627 UPGDCL Fuel & Power 10.00 0.10 114.30 102.90 125.70
628 USMANIAGL Miscellaneous 10.00 0.10 52.70 47.50 57.90
629 UTTARABANK Bank 10.00 0.10 20.60 18.60 22.60
630 UTTARAFIN Financial Institutions 10.00 0.10 11.70 10.60 12.80
631 VAMLBDMF1 - 10.00 0.10 7.10 6.40 7.80
632 VAMLRBBF Mutual Funds 10.00 0.10 8.30 7.50 9.10
633 VFSTDL Textile 10.00 0.10 13.20 11.90 14.50
634 WALTONHIL Engineering 8.75 0.10 337.30 307.80 366.80
635 WATACHEM Pharmaceuticals & Chemicals 10.00 0.10 128.70 115.90 141.50
636 WMSHIPYARD Engineering 10.00 0.10 8.60 7.80 9.40
637 YPL Engineering 10.00 0.10 21.00 18.90 23.10
638 ZAHEENSPIN Textile 10.00 0.10 4.90 4.50 5.30
639 ZAHINTEX Textile 10.00 0.10 7.20 6.50 7.90
640 ZEALBANGLA Food & Allied 10.00 0.10 176.10 158.50 193.70
🔓

The rest of this page is for members

You are seeing the top of it. A free account opens the whole page, and the watchlist, portfolio and alerts with it.

Create a free account Log in

An account costs nothing. It is opened once an administrator has looked at your details, usually the same day.