📋 MAKSONSPIN Maksons Spinning Mills PLC.
Everything recorded between two dates ·
1 Jan 2026 → 31 Jan 2026 · 20 trading days
Move over the period
0.00%
4.80 → 4.80 (0.00 tk)
Highest
5.30
28 Jan 2026
Lowest
4.30
25 Jan 2026
Up and down days
5 / 7
8 unchanged · 20 sessions
📊 Against the rest of the market
MAKSONSPIN
0.00%
DSEX index
+4.96%
Textile (57 companies)
-4.78%
Ahead of the index by
-4.96%
🎢 How rough the ride was
Deepest fall from a peak
-10.20%
1 Jan 2026 → 25 Jan 2026
Swing, yearly basis
52.7%
Best single day
+8.51% 27 Jan 2026
Worst single day
-6.38% 25 Jan 2026
Longest run of rises
2 days
Longest run of falls
2 days
💰 How much was traded
Shares traded, total
2,390,934
Average per day
119,547
Money traded, total
11.6 mn tk
Number of trades
1,348
Busiest day
829,437 27 Jan 2026
💵 Results and dividends
No quarterly result ended inside this period.
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2026 | 4.90 | 5.20 | 4.70 | 4.80 | -2.04% | 76,574 | 57 | 0.37 |
| 28 Jan 2026 | 5.30 | 5.30 | 4.80 | 4.90 | -3.92% | 151,868 | 104 | 0.76 |
| 27 Jan 2026 | 4.80 | 5.10 | 4.60 | 5.10 | +8.51% | 829,437 | 229 | 4.11 |
| 26 Jan 2026 | 4.30 | 4.80 | 4.30 | 4.70 | +6.82% | 196,960 | 110 | 0.93 |
| 25 Jan 2026 | 4.60 | 4.80 | 4.30 | 4.40 | -6.38% | 119,183 | 92 | 0.54 |
| 22 Jan 2026 | 4.80 | 4.80 | 4.60 | 4.70 | 0.00% | 87,021 | 59 | 0.40 |
| 21 Jan 2026 | 4.70 | 4.80 | 4.70 | 4.70 | 0.00% | 31,728 | 37 | 0.15 |
| 20 Jan 2026 | 4.90 | 4.90 | 4.70 | 4.70 | -2.08% | 47,677 | 38 | 0.23 |
| 19 Jan 2026 | 4.70 | 4.90 | 4.70 | 4.80 | +2.13% | 75,138 | 60 | 0.36 |
| 18 Jan 2026 | 4.80 | 4.80 | 4.60 | 4.70 | 0.00% | 57,811 | 32 | 0.27 |
| 15 Jan 2026 | 4.90 | 4.90 | 4.70 | 4.70 | -2.08% | 79,596 | 41 | 0.38 |
| 14 Jan 2026 | 4.70 | 4.90 | 4.70 | 4.80 | 0.00% | 16,568 | 29 | 0.08 |
| 13 Jan 2026 | 4.70 | 4.80 | 4.70 | 4.80 | +2.13% | 69,325 | 32 | 0.33 |
| 12 Jan 2026 | 4.80 | 4.90 | 4.60 | 4.70 | -2.08% | 73,027 | 55 | 0.34 |
| 11 Jan 2026 | 4.80 | 4.90 | 4.70 | 4.80 | 0.00% | 84,433 | 74 | 0.41 |
| 8 Jan 2026 | 4.60 | 4.90 | 4.60 | 4.80 | 0.00% | 47,804 | 55 | 0.23 |
| 6 Jan 2026 | 4.90 | 4.90 | 4.80 | 4.80 | -2.04% | 139,173 | 90 | 0.67 |
| 5 Jan 2026 | 4.90 | 5.00 | 4.80 | 4.90 | 0.00% | 57,916 | 58 | 0.28 |
| 4 Jan 2026 | 5.00 | 5.00 | 4.80 | 4.90 | 0.00% | 37,682 | 41 | 0.19 |
| 1 Jan 2026 | 4.70 | 5.00 | 4.70 | 4.90 | +2.08% | 112,013 | 55 | 0.55 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.