📋 MAKSONSPIN Maksons Spinning Mills PLC.
Everything recorded between two dates ·
1 Apr 2026 → 30 Apr 2026 · 21 trading days
Move over the period
-9.68%
6.20 → 5.60 (-0.60 tk)
Highest
6.40
1 Apr 2026
Lowest
5.50
28 Apr 2026
Up and down days
5 / 8
8 unchanged · 21 sessions
📊 Against the rest of the market
MAKSONSPIN
-9.68%
DSEX index
+0.27%
Textile (57 companies)
-0.02%
Ahead of the index by
-9.94%
🎢 How rough the ride was
Deepest fall from a peak
-12.70%
1 Apr 2026 → 28 Apr 2026
Swing, yearly basis
33.7%
Best single day
+3.45% 8 Apr 2026
Worst single day
-6.45% 5 Apr 2026
Longest run of rises
1 days
Longest run of falls
2 days
💰 How much was traded
Shares traded, total
3,797,923
Average per day
180,853
Money traded, total
22.3 mn tk
Number of trades
1,821
Busiest day
372,647 5 Apr 2026
💵 Results and dividends
No quarterly result ended inside this period.
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2026 | 5.60 | 5.70 | 5.50 | 5.60 | 0.00% | 122,888 | 84 | 0.68 |
| 29 Apr 2026 | 5.50 | 5.70 | 5.50 | 5.60 | +1.82% | 276,689 | 96 | 1.53 |
| 28 Apr 2026 | 5.70 | 5.70 | 5.50 | 5.50 | -3.51% | 123,207 | 94 | 0.68 |
| 27 Apr 2026 | 5.80 | 5.80 | 5.70 | 5.70 | 0.00% | 92,302 | 47 | 0.53 |
| 26 Apr 2026 | 5.90 | 5.90 | 5.70 | 5.70 | 0.00% | 199,316 | 108 | 1.14 |
| 23 Apr 2026 | 5.90 | 5.90 | 5.70 | 5.70 | -1.72% | 192,523 | 81 | 1.11 |
| 22 Apr 2026 | 5.90 | 6.00 | 5.80 | 5.80 | -1.69% | 211,430 | 108 | 1.24 |
| 21 Apr 2026 | 6.00 | 6.00 | 5.80 | 5.90 | 0.00% | 156,774 | 52 | 0.92 |
| 20 Apr 2026 | 6.00 | 6.00 | 5.80 | 5.90 | 0.00% | 70,674 | 49 | 0.42 |
| 19 Apr 2026 | 5.90 | 6.00 | 5.80 | 5.90 | 0.00% | 125,639 | 64 | 0.74 |
| 16 Apr 2026 | 6.20 | 6.20 | 5.80 | 5.90 | 0.00% | 144,981 | 84 | 0.86 |
| 15 Apr 2026 | 6.00 | 6.00 | 5.80 | 5.90 | +1.72% | 217,718 | 69 | 1.29 |
| 13 Apr 2026 | 5.80 | 6.00 | 5.80 | 5.80 | 0.00% | 64,745 | 47 | 0.38 |
| 12 Apr 2026 | 5.90 | 6.00 | 5.70 | 5.80 | -1.69% | 250,251 | 87 | 1.45 |
| 9 Apr 2026 | 6.10 | 6.10 | 5.80 | 5.90 | -1.67% | 277,276 | 104 | 1.65 |
| 8 Apr 2026 | 6.00 | 6.30 | 6.00 | 6.00 | +3.45% | 304,342 | 129 | 1.85 |
| 7 Apr 2026 | 6.00 | 6.00 | 5.80 | 5.80 | -1.69% | 125,101 | 70 | 0.73 |
| 6 Apr 2026 | 5.80 | 6.10 | 5.80 | 5.90 | +1.72% | 105,516 | 101 | 0.62 |
| 5 Apr 2026 | 6.20 | 6.30 | 5.80 | 5.80 | -6.45% | 372,647 | 148 | 2.19 |
| 2 Apr 2026 | 6.30 | 6.30 | 6.20 | 6.20 | -1.59% | 186,771 | 92 | 1.16 |
| 1 Apr 2026 | 6.20 | 6.40 | 6.20 | 6.30 | +1.61% | 177,133 | 107 | 1.11 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.