📋 MAKSONSPIN Maksons Spinning Mills PLC.
Everything recorded between two dates ·
1 Jun 2026 → 30 Jun 2026 · 22 trading days
Move over the period
+5.36%
5.60 → 5.90 (+0.30 tk)
Highest
6.40
7 Jun 2026
Lowest
5.50
1 Jun 2026
Up and down days
9 / 9
4 unchanged · 22 sessions
📊 Against the rest of the market
MAKSONSPIN
+5.36%
DSEX index
+7.26%
Textile (57 companies)
+10.56%
Ahead of the index by
-1.91%
🎢 How rough the ride was
Deepest fall from a peak
-9.68%
4 Jun 2026 → 9 Jun 2026
Swing, yearly basis
47.7%
Best single day
+8.77% 4 Jun 2026
Worst single day
-4.84% 7 Jun 2026
Longest run of rises
4 days
Longest run of falls
5 days
💰 How much was traded
Shares traded, total
12,219,832
Average per day
555,447
Money traded, total
72.8 mn tk
Number of trades
3,970
Busiest day
1,703,144 4 Jun 2026
💵 Results and dividends
No quarterly result ended inside this period.
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2026 | 6.00 | 6.20 | 5.80 | 5.90 | +1.72% | 738,152 | 221 | 4.46 |
| 29 Jun 2026 | 5.80 | 5.90 | 5.70 | 5.80 | 0.00% | 317,318 | 140 | 1.84 |
| 28 Jun 2026 | 5.80 | 6.00 | 5.80 | 5.80 | 0.00% | 472,809 | 114 | 2.75 |
| 25 Jun 2026 | 5.70 | 5.90 | 5.70 | 5.80 | +3.57% | 180,866 | 136 | 1.05 |
| 24 Jun 2026 | 5.90 | 5.90 | 5.50 | 5.60 | -1.75% | 505,045 | 168 | 2.85 |
| 23 Jun 2026 | 5.70 | 5.90 | 5.70 | 5.70 | -1.72% | 589,601 | 210 | 3.36 |
| 22 Jun 2026 | 5.90 | 6.00 | 5.70 | 5.80 | -1.69% | 272,622 | 121 | 1.59 |
| 21 Jun 2026 | 5.90 | 6.30 | 5.80 | 5.90 | -1.67% | 1,093,366 | 221 | 6.63 |
| 18 Jun 2026 | 6.10 | 6.20 | 5.90 | 6.00 | -1.64% | 339,792 | 166 | 2.06 |
| 17 Jun 2026 | 6.10 | 6.20 | 5.90 | 6.10 | +1.67% | 658,768 | 214 | 3.99 |
| 16 Jun 2026 | 6.20 | 6.20 | 5.90 | 6.00 | -3.23% | 462,974 | 170 | 2.78 |
| 15 Jun 2026 | 6.00 | 6.30 | 6.00 | 6.20 | +1.64% | 658,155 | 187 | 4.11 |
| 14 Jun 2026 | 5.90 | 6.20 | 5.80 | 6.10 | +3.39% | 856,575 | 218 | 5.18 |
| 11 Jun 2026 | 5.80 | 5.90 | 5.80 | 5.90 | +3.51% | 307,640 | 133 | 1.81 |
| 10 Jun 2026 | 5.80 | 5.80 | 5.60 | 5.70 | +1.79% | 341,783 | 211 | 1.96 |
| 9 Jun 2026 | 6.00 | 6.00 | 5.60 | 5.60 | -3.45% | 1,062,116 | 271 | 6.01 |
| 8 Jun 2026 | 6.00 | 6.00 | 5.80 | 5.80 | -1.69% | 291,878 | 140 | 1.72 |
| 7 Jun 2026 | 6.20 | 6.40 | 5.90 | 5.90 | -4.84% | 936,715 | 283 | 5.80 |
| 4 Jun 2026 | 5.80 | 6.20 | 5.80 | 6.20 | +8.77% | 1,703,144 | 413 | 10.41 |
| 3 Jun 2026 | 5.60 | 5.80 | 5.60 | 5.70 | +1.79% | 248,084 | 113 | 1.42 |
| 2 Jun 2026 | 5.60 | 5.70 | 5.60 | 5.60 | 0.00% | 122,887 | 74 | 0.69 |
| 1 Jun 2026 | 5.70 | 5.70 | 5.50 | 5.60 | 0.00% | 59,542 | 46 | 0.33 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.