📋 MAKSONSPIN Maksons Spinning Mills PLC.
Everything recorded between two dates ·
1 Jul 2026 → 31 Jul 2026 · 21 trading days
Move over the period
+8.47%
5.90 → 6.40 (+0.50 tk)
Highest
6.90
29 Jul 2026
Lowest
5.70
12 Jul 2026
Up and down days
7 / 6
8 unchanged · 21 sessions
📊 Against the rest of the market
MAKSONSPIN
+8.47%
DSEX index
+2.30%
Textile (58 companies)
+8.52%
Ahead of the index by
+6.17%
🎢 How rough the ride was
Deepest fall from a peak
-5.00%
9 Jul 2026 → 12 Jul 2026
Swing, yearly basis
46.8%
Best single day
+9.84% 28 Jul 2026
Worst single day
-5.00% 12 Jul 2026
Longest run of rises
3 days
Longest run of falls
2 days
💰 How much was traded
Shares traded, total
12,303,881
Average per day
585,899
Money traded, total
75.5 mn tk
Number of trades
3,529
Busiest day
2,906,073 28 Jul 2026
💵 Results and dividends
No quarterly result ended inside this period.
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2026 | 6.60 | 6.60 | 6.30 | 6.40 | -1.54% | 635,422 | 185 | 4.07 |
| 29 Jul 2026 | 6.90 | 6.90 | 6.40 | 6.50 | -2.99% | 758,199 | 290 | 4.99 |
| 28 Jul 2026 | 6.10 | 6.70 | 6.10 | 6.70 | +9.84% | 2,906,073 | 786 | 18.99 |
| 27 Jul 2026 | 6.00 | 6.10 | 5.90 | 6.10 | +1.67% | 351,624 | 108 | 2.12 |
| 26 Jul 2026 | 6.00 | 6.00 | 5.90 | 6.00 | +1.69% | 234,136 | 128 | 1.38 |
| 23 Jul 2026 | 6.00 | 6.10 | 5.90 | 5.90 | -1.67% | 427,379 | 118 | 2.55 |
| 22 Jul 2026 | 6.00 | 6.10 | 5.90 | 6.00 | 0.00% | 791,162 | 194 | 4.77 |
| 21 Jul 2026 | 5.80 | 6.00 | 5.80 | 6.00 | +3.45% | 384,027 | 99 | 2.28 |
| 20 Jul 2026 | 5.90 | 5.90 | 5.80 | 5.80 | -1.69% | 236,868 | 86 | 1.38 |
| 19 Jul 2026 | 5.80 | 6.00 | 5.70 | 5.90 | +3.51% | 631,196 | 120 | 3.74 |
| 16 Jul 2026 | 5.80 | 5.90 | 5.70 | 5.70 | -1.72% | 205,109 | 86 | 1.19 |
| 15 Jul 2026 | 5.80 | 5.90 | 5.70 | 5.80 | 0.00% | 220,962 | 92 | 1.28 |
| 14 Jul 2026 | 5.80 | 6.00 | 5.70 | 5.80 | 0.00% | 502,737 | 136 | 2.93 |
| 13 Jul 2026 | 5.80 | 5.90 | 5.70 | 5.80 | +1.75% | 277,702 | 116 | 1.61 |
| 12 Jul 2026 | 6.10 | 6.10 | 5.70 | 5.70 | -5.00% | 829,411 | 194 | 4.83 |
| 9 Jul 2026 | 5.80 | 6.10 | 5.80 | 6.00 | +1.69% | 563,246 | 160 | 3.38 |
| 8 Jul 2026 | 6.00 | 6.00 | 5.80 | 5.90 | 0.00% | 271,266 | 79 | 1.60 |
| 7 Jul 2026 | 5.90 | 6.00 | 5.80 | 5.90 | 0.00% | 629,246 | 133 | 3.69 |
| 6 Jul 2026 | 6.00 | 6.20 | 5.90 | 5.90 | 0.00% | 987,128 | 212 | 5.98 |
| 5 Jul 2026 | 5.90 | 6.00 | 5.80 | 5.90 | 0.00% | 265,661 | 111 | 1.57 |
| 2 Jul 2026 | 5.90 | 6.00 | 5.80 | 5.90 | 0.00% | 195,327 | 96 | 1.15 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.