📋 MAKSONSPIN Maksons Spinning Mills PLC.
Everything recorded between two dates ·
1 Aug 2026 → 31 Aug 2026 · 20 trading days
Move over the period
-6.25%
6.40 → 6.00 (-0.40 tk)
Highest
7.00
16 Aug 2026
Lowest
5.90
24 Aug 2026
Up and down days
7 / 8
5 unchanged · 20 sessions
📊 Against the rest of the market
MAKSONSPIN
-6.25%
DSEX index
-4.37%
Textile (58 companies)
-3.94%
Ahead of the index by
-1.88%
🎢 How rough the ride was
Deepest fall from a peak
-13.24%
16 Aug 2026 → 24 Aug 2026
Swing, yearly basis
38.5%
Best single day
+3.39% 25 Aug 2026
Worst single day
-4.84% 24 Aug 2026
Longest run of rises
2 days
Longest run of falls
3 days
💰 How much was traded
Shares traded, total
9,797,545
Average per day
489,877
Money traded, total
63.6 mn tk
Number of trades
3,628
Busiest day
1,366,570 16 Aug 2026
💵 Results and dividends
No quarterly result ended inside this period.
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (1)
30 Aug 2026 ·
trend break
sell 6.00
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2026 | 6.00 | 6.20 | 6.00 | 6.00 | 0.00% | 57,430 | 62 | 0.35 |
| 30 Aug 2026 | 6.20 | 6.30 | 6.00 | 6.00 | -3.23% | 454,790 | 180 | 2.75 |
| 27 Aug 2026 | 6.10 | 6.30 | 6.00 | 6.20 | +1.64% | 251,162 | 144 | 1.55 |
| 25 Aug 2026 | 5.90 | 6.20 | 5.90 | 6.10 | +3.39% | 260,728 | 131 | 1.58 |
| 24 Aug 2026 | 6.10 | 6.20 | 5.90 | 5.90 | -4.84% | 185,677 | 101 | 1.12 |
| 23 Aug 2026 | 6.40 | 6.40 | 6.00 | 6.20 | -4.62% | 499,099 | 193 | 3.11 |
| 20 Aug 2026 | 6.40 | 6.50 | 6.30 | 6.50 | +1.56% | 107,263 | 57 | 0.69 |
| 19 Aug 2026 | 6.50 | 6.50 | 6.30 | 6.40 | -1.54% | 290,222 | 127 | 1.87 |
| 18 Aug 2026 | 6.60 | 6.80 | 6.40 | 6.50 | -1.52% | 238,260 | 165 | 1.57 |
| 17 Aug 2026 | 6.90 | 7.00 | 6.50 | 6.60 | -2.94% | 966,992 | 294 | 6.59 |
| 16 Aug 2026 | 6.60 | 7.00 | 6.60 | 6.80 | +3.03% | 1,366,570 | 543 | 9.39 |
| 13 Aug 2026 | 6.40 | 6.60 | 6.40 | 6.60 | +3.12% | 501,046 | 198 | 3.28 |
| 12 Aug 2026 | 6.40 | 6.60 | 6.30 | 6.40 | 0.00% | 1,178,032 | 277 | 7.61 |
| 11 Aug 2026 | 6.30 | 6.60 | 6.30 | 6.40 | +1.59% | 423,636 | 159 | 2.73 |
| 10 Aug 2026 | 6.30 | 6.40 | 6.20 | 6.30 | 0.00% | 223,738 | 123 | 1.41 |
| 9 Aug 2026 | 6.40 | 6.50 | 6.30 | 6.30 | -1.56% | 336,868 | 142 | 2.14 |
| 6 Aug 2026 | 6.40 | 6.60 | 6.30 | 6.40 | -1.54% | 407,171 | 149 | 2.62 |
| 4 Aug 2026 | 6.40 | 6.60 | 6.40 | 6.50 | +1.56% | 654,848 | 164 | 4.25 |
| 3 Aug 2026 | 6.50 | 6.60 | 6.30 | 6.40 | 0.00% | 472,617 | 191 | 3.03 |
| 2 Aug 2026 | 6.50 | 6.60 | 6.30 | 6.40 | 0.00% | 921,396 | 228 | 5.94 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.