📋 MAKSONSPIN Maksons Spinning Mills PLC.
Everything recorded between two dates ·
1 Sep 2026 → 23 Sep 2026 · 17 trading days
Move over the period
-3.33%
6.00 → 5.80 (-0.20 tk)
Highest
6.50
1 Sep 2026
Lowest
5.60
14 Sep 2026
Up and down days
5 / 5
7 unchanged · 17 sessions
📊 Against the rest of the market
MAKSONSPIN
-3.33%
DSEX index
-1.25%
Textile (58 companies)
-4.39%
Ahead of the index by
-2.08%
🎢 How rough the ride was
Deepest fall from a peak
-10.94%
2 Sep 2026 → 14 Sep 2026
Swing, yearly basis
38.6%
Best single day
+5.00% 1 Sep 2026
Worst single day
-6.25% 6 Sep 2026
Longest run of rises
2 days
Longest run of falls
2 days
💰 How much was traded
Shares traded, total
3,296,220
Average per day
193,895
Money traded, total
19.9 mn tk
Number of trades
1,605
Busiest day
421,539 2 Sep 2026
💵 Results and dividends
No quarterly result ended inside this period.
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (1)
6 Sep 2026 ·
trend break
sell 6.00
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2026 | 5.70 | 5.80 | 5.70 | 5.80 | 0.00% | 112,297 | 73 | 0.65 |
| 22 Sep 2026 | 5.80 | 5.90 | 5.70 | 5.80 | 0.00% | 158,060 | 69 | 0.91 |
| 21 Sep 2026 | 5.90 | 6.00 | 5.70 | 5.80 | -1.69% | 164,769 | 94 | 0.96 |
| 20 Sep 2026 | 5.90 | 6.00 | 5.80 | 5.90 | 0.00% | 241,680 | 93 | 1.43 |
| 17 Sep 2026 | 5.80 | 6.00 | 5.70 | 5.90 | +1.72% | 74,640 | 60 | 0.44 |
| 16 Sep 2026 | 5.80 | 5.90 | 5.70 | 5.80 | 0.00% | 90,050 | 75 | 0.52 |
| 15 Sep 2026 | 5.70 | 6.00 | 5.70 | 5.80 | +1.75% | 154,247 | 93 | 0.89 |
| 14 Sep 2026 | 5.90 | 6.00 | 5.60 | 5.70 | -3.39% | 227,762 | 115 | 1.31 |
| 13 Sep 2026 | 6.00 | 6.20 | 5.80 | 5.90 | -1.67% | 421,448 | 108 | 2.51 |
| 10 Sep 2026 | 6.00 | 6.20 | 6.00 | 6.00 | 0.00% | 95,060 | 54 | 0.57 |
| 9 Sep 2026 | 6.10 | 6.20 | 6.00 | 6.00 | -1.64% | 150,373 | 52 | 0.91 |
| 8 Sep 2026 | 6.10 | 6.30 | 6.00 | 6.10 | 0.00% | 113,218 | 79 | 0.70 |
| 7 Sep 2026 | 6.00 | 6.40 | 6.00 | 6.10 | +1.67% | 230,713 | 106 | 1.41 |
| 6 Sep 2026 | 6.30 | 6.40 | 6.00 | 6.00 | -6.25% | 123,021 | 70 | 0.75 |
| 3 Sep 2026 | 6.40 | 6.50 | 6.20 | 6.40 | 0.00% | 229,424 | 107 | 1.45 |
| 2 Sep 2026 | 6.20 | 6.50 | 6.30 | 6.40 | +1.59% | 421,539 | 179 | 2.70 |
| 1 Sep 2026 | 6.00 | 6.50 | 6.00 | 6.30 | +5.00% | 287,919 | 178 | 1.81 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.