📋 MAKSONSPIN Maksons Spinning Mills PLC.
Everything recorded between two dates ·
1 Dec 2025 → 31 Dec 2025 · 20 trading days
Move over the period
-17.24%
5.80 → 4.80 (-1.00 tk)
Highest
6.00
1 Dec 2025
Lowest
4.60
22 Dec 2025
Up and down days
5 / 9
6 unchanged · 20 sessions
📊 Against the rest of the market
MAKSONSPIN
-17.24%
DSEX index
-1.00%
Textile (57 companies)
+4.52%
Ahead of the index by
-16.24%
🎢 How rough the ride was
Deepest fall from a peak
-17.54%
3 Dec 2025 → 23 Dec 2025
Swing, yearly basis
40.9%
Best single day
+4.26% 24 Dec 2025
Worst single day
-5.26% 4 Dec 2025
Longest run of rises
2 days
Longest run of falls
5 days
💰 How much was traded
Shares traded, total
2,574,856
Average per day
128,743
Money traded, total
13.3 mn tk
Number of trades
1,680
Busiest day
242,984 28 Dec 2025
💵 Results and dividends
No quarterly result ended inside this period.
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2025 | 4.80 | 5.00 | 4.70 | 4.80 | 0.00% | 122,260 | 74 | 0.59 |
| 29 Dec 2025 | 5.10 | 5.10 | 4.70 | 4.80 | -4.00% | 97,935 | 51 | 0.47 |
| 28 Dec 2025 | 5.00 | 5.20 | 5.00 | 5.00 | +2.04% | 242,984 | 165 | 1.23 |
| 24 Dec 2025 | 4.80 | 5.00 | 4.60 | 4.90 | +4.26% | 145,647 | 144 | 0.71 |
| 23 Dec 2025 | 5.00 | 5.00 | 4.70 | 4.70 | -2.08% | 123,980 | 73 | 0.59 |
| 22 Dec 2025 | 5.00 | 5.00 | 4.60 | 4.80 | 0.00% | 226,803 | 108 | 1.09 |
| 21 Dec 2025 | 5.30 | 5.30 | 4.80 | 4.80 | -4.00% | 136,033 | 94 | 0.66 |
| 18 Dec 2025 | 5.30 | 5.30 | 4.90 | 5.00 | -1.96% | 128,932 | 82 | 0.65 |
| 17 Dec 2025 | 5.40 | 5.40 | 5.10 | 5.10 | -3.77% | 166,023 | 72 | 0.86 |
| 15 Dec 2025 | 5.50 | 5.50 | 5.10 | 5.30 | -1.85% | 237,007 | 93 | 1.24 |
| 14 Dec 2025 | 5.80 | 5.80 | 5.40 | 5.40 | -3.57% | 79,136 | 55 | 0.43 |
| 11 Dec 2025 | 5.80 | 5.80 | 5.50 | 5.60 | 0.00% | 72,190 | 51 | 0.40 |
| 10 Dec 2025 | 5.50 | 5.70 | 5.50 | 5.60 | +1.82% | 84,369 | 88 | 0.47 |
| 9 Dec 2025 | 5.40 | 5.80 | 5.40 | 5.50 | 0.00% | 92,807 | 103 | 0.52 |
| 8 Dec 2025 | 5.50 | 5.50 | 5.40 | 5.50 | +1.85% | 158,145 | 47 | 0.87 |
| 7 Dec 2025 | 5.30 | 5.60 | 5.30 | 5.40 | 0.00% | 55,987 | 37 | 0.30 |
| 4 Dec 2025 | 5.90 | 5.90 | 5.30 | 5.40 | -5.26% | 90,447 | 78 | 0.49 |
| 3 Dec 2025 | 5.50 | 5.90 | 5.50 | 5.70 | +1.79% | 77,851 | 64 | 0.44 |
| 2 Dec 2025 | 5.80 | 5.80 | 5.20 | 5.60 | 0.00% | 184,195 | 115 | 1.01 |
| 1 Dec 2025 | 6.00 | 6.00 | 5.60 | 5.60 | -3.45% | 52,125 | 86 | 0.30 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.