📋 MAKSONSPIN Maksons Spinning Mills PLC.
Everything recorded between two dates ·
1 May 2026 → 31 May 2026 · 17 trading days
Move over the period
0.00%
5.60 → 5.60 (0.00 tk)
Highest
5.90
6 May 2026
Lowest
5.40
3 May 2026
Up and down days
2 / 4
11 unchanged · 17 sessions
📊 Against the rest of the market
MAKSONSPIN
0.00%
DSEX index
+0.93%
Textile (57 companies)
+4.83%
Ahead of the index by
-0.93%
🎢 How rough the ride was
Deepest fall from a peak
-3.45%
14 May 2026 → 18 May 2026
Swing, yearly basis
24.6%
Best single day
+3.64% 6 May 2026
Worst single day
-1.79% 3 May 2026
Longest run of rises
1 days
Longest run of falls
2 days
💰 How much was traded
Shares traded, total
2,433,406
Average per day
143,142
Money traded, total
13.7 mn tk
Number of trades
1,127
Busiest day
455,380 6 May 2026
💵 Results and dividends
No quarterly result ended inside this period.
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 24 May 2026 | 5.60 | 5.70 | 5.60 | 5.60 | 0.00% | 90,765 | 40 | 0.51 |
| 23 May 2026 | 5.60 | 5.70 | 5.50 | 5.60 | 0.00% | 134,299 | 75 | 0.75 |
| 21 May 2026 | 5.60 | 5.70 | 5.50 | 5.60 | 0.00% | 233,223 | 80 | 1.29 |
| 20 May 2026 | 5.60 | 5.70 | 5.50 | 5.60 | 0.00% | 205,987 | 73 | 1.15 |
| 19 May 2026 | 5.60 | 5.70 | 5.50 | 5.60 | 0.00% | 140,428 | 45 | 0.79 |
| 18 May 2026 | 5.70 | 5.70 | 5.60 | 5.60 | -1.75% | 85,152 | 51 | 0.48 |
| 17 May 2026 | 5.90 | 5.90 | 5.70 | 5.70 | -1.72% | 69,653 | 68 | 0.40 |
| 14 May 2026 | 5.60 | 5.80 | 5.60 | 5.80 | +3.57% | 199,858 | 85 | 1.14 |
| 13 May 2026 | 5.60 | 5.70 | 5.50 | 5.60 | 0.00% | 108,195 | 49 | 0.61 |
| 12 May 2026 | 5.60 | 5.70 | 5.50 | 5.60 | 0.00% | 88,647 | 54 | 0.49 |
| 11 May 2026 | 5.60 | 5.70 | 5.50 | 5.60 | 0.00% | 125,684 | 65 | 0.70 |
| 10 May 2026 | 5.70 | 5.90 | 5.50 | 5.60 | -1.75% | 24,096 | 38 | 0.14 |
| 7 May 2026 | 5.90 | 5.90 | 5.60 | 5.70 | 0.00% | 117,407 | 58 | 0.67 |
| 6 May 2026 | 5.50 | 5.90 | 5.50 | 5.70 | +3.64% | 455,380 | 150 | 2.62 |
| 5 May 2026 | 5.50 | 5.60 | 5.50 | 5.50 | 0.00% | 144,003 | 61 | 0.79 |
| 4 May 2026 | 5.50 | 5.70 | 5.40 | 5.50 | 0.00% | 88,238 | 58 | 0.49 |
| 3 May 2026 | 5.60 | 5.70 | 5.40 | 5.50 | -1.79% | 122,391 | 77 | 0.68 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.