📋 MAKSONSPIN Maksons Spinning Mills PLC.
Everything recorded between two dates ·
23 Aug 2026 → 23 Sep 2026 · 23 trading days
Move over the period
-10.77%
6.50 → 5.80 (-0.70 tk)
Highest
6.50
1 Sep 2026
Lowest
5.60
14 Sep 2026
Up and down days
7 / 8
8 unchanged · 23 sessions
📊 Against the rest of the market
MAKSONSPIN
-10.77%
DSEX index
-2.34%
Textile (58 companies)
-5.51%
Ahead of the index by
-8.43%
🎢 How rough the ride was
Deepest fall from a peak
-10.94%
2 Sep 2026 → 14 Sep 2026
Swing, yearly basis
42.8%
Best single day
+5.00% 1 Sep 2026
Worst single day
-6.25% 6 Sep 2026
Longest run of rises
2 days
Longest run of falls
2 days
💰 How much was traded
Shares traded, total
5,005,106
Average per day
217,613
Money traded, total
30.4 mn tk
Number of trades
2,416
Busiest day
499,099 23 Aug 2026
💵 Results and dividends
No quarterly result ended inside this period.
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (2)
6 Sep 2026 ·
trend break
sell 6.00
30 Aug 2026 ·
trend break
sell 6.00
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2026 | 5.70 | 5.80 | 5.70 | 5.80 | 0.00% | 112,297 | 73 | 0.65 |
| 22 Sep 2026 | 5.80 | 5.90 | 5.70 | 5.80 | 0.00% | 158,060 | 69 | 0.91 |
| 21 Sep 2026 | 5.90 | 6.00 | 5.70 | 5.80 | -1.69% | 164,769 | 94 | 0.96 |
| 20 Sep 2026 | 5.90 | 6.00 | 5.80 | 5.90 | 0.00% | 241,680 | 93 | 1.43 |
| 17 Sep 2026 | 5.80 | 6.00 | 5.70 | 5.90 | +1.72% | 74,640 | 60 | 0.44 |
| 16 Sep 2026 | 5.80 | 5.90 | 5.70 | 5.80 | 0.00% | 90,050 | 75 | 0.52 |
| 15 Sep 2026 | 5.70 | 6.00 | 5.70 | 5.80 | +1.75% | 154,247 | 93 | 0.89 |
| 14 Sep 2026 | 5.90 | 6.00 | 5.60 | 5.70 | -3.39% | 227,762 | 115 | 1.31 |
| 13 Sep 2026 | 6.00 | 6.20 | 5.80 | 5.90 | -1.67% | 421,448 | 108 | 2.51 |
| 10 Sep 2026 | 6.00 | 6.20 | 6.00 | 6.00 | 0.00% | 95,060 | 54 | 0.57 |
| 9 Sep 2026 | 6.10 | 6.20 | 6.00 | 6.00 | -1.64% | 150,373 | 52 | 0.91 |
| 8 Sep 2026 | 6.10 | 6.30 | 6.00 | 6.10 | 0.00% | 113,218 | 79 | 0.70 |
| 7 Sep 2026 | 6.00 | 6.40 | 6.00 | 6.10 | +1.67% | 230,713 | 106 | 1.41 |
| 6 Sep 2026 | 6.30 | 6.40 | 6.00 | 6.00 | -6.25% | 123,021 | 70 | 0.75 |
| 3 Sep 2026 | 6.40 | 6.50 | 6.20 | 6.40 | 0.00% | 229,424 | 107 | 1.45 |
| 2 Sep 2026 | 6.20 | 6.50 | 6.30 | 6.40 | +1.59% | 421,539 | 179 | 2.70 |
| 1 Sep 2026 | 6.00 | 6.50 | 6.00 | 6.30 | +5.00% | 287,919 | 178 | 1.81 |
| 31 Aug 2026 | 6.00 | 6.20 | 6.00 | 6.00 | 0.00% | 57,430 | 62 | 0.35 |
| 30 Aug 2026 | 6.20 | 6.30 | 6.00 | 6.00 | -3.23% | 454,790 | 180 | 2.75 |
| 27 Aug 2026 | 6.10 | 6.30 | 6.00 | 6.20 | +1.64% | 251,162 | 144 | 1.55 |
| 25 Aug 2026 | 5.90 | 6.20 | 5.90 | 6.10 | +3.39% | 260,728 | 131 | 1.58 |
| 24 Aug 2026 | 6.10 | 6.20 | 5.90 | 5.90 | -4.84% | 185,677 | 101 | 1.12 |
| 23 Aug 2026 | 6.40 | 6.40 | 6.00 | 6.20 | -4.62% | 499,099 | 193 | 3.11 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.