📋 MAKSONSPIN Maksons Spinning Mills PLC.
Everything recorded between two dates ·
3 Mar 2026 → 31 May 2026 · 53 trading days
Move over the period
-3.45%
5.80 → 5.60 (-0.20 tk)
Highest
7.00
25 Mar 2026
Lowest
5.40
3 May 2026
Up and down days
13 / 18
22 unchanged · 53 sessions
📊 Against the rest of the market
MAKSONSPIN
-3.45%
DSEX index
+0.20%
Textile (57 companies)
+12.20%
Ahead of the index by
-3.65%
🎢 How rough the ride was
Deepest fall from a peak
-20.29%
24 Mar 2026 → 28 Apr 2026
Swing, yearly basis
43.7%
Best single day
+8.93% 4 Mar 2026
Worst single day
-6.45% 5 Apr 2026
Longest run of rises
3 days
Longest run of falls
2 days
💰 How much was traded
Shares traded, total
12,600,929
Average per day
237,753
Money traded, total
76.2 mn tk
Number of trades
5,564
Busiest day
1,761,367 16 Mar 2026
💵 Results and dividends
No quarterly result ended inside this period.
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 24 May 2026 | 5.60 | 5.70 | 5.60 | 5.60 | 0.00% | 90,765 | 40 | 0.51 |
| 23 May 2026 | 5.60 | 5.70 | 5.50 | 5.60 | 0.00% | 134,299 | 75 | 0.75 |
| 21 May 2026 | 5.60 | 5.70 | 5.50 | 5.60 | 0.00% | 233,223 | 80 | 1.29 |
| 20 May 2026 | 5.60 | 5.70 | 5.50 | 5.60 | 0.00% | 205,987 | 73 | 1.15 |
| 19 May 2026 | 5.60 | 5.70 | 5.50 | 5.60 | 0.00% | 140,428 | 45 | 0.79 |
| 18 May 2026 | 5.70 | 5.70 | 5.60 | 5.60 | -1.75% | 85,152 | 51 | 0.48 |
| 17 May 2026 | 5.90 | 5.90 | 5.70 | 5.70 | -1.72% | 69,653 | 68 | 0.40 |
| 14 May 2026 | 5.60 | 5.80 | 5.60 | 5.80 | +3.57% | 199,858 | 85 | 1.14 |
| 13 May 2026 | 5.60 | 5.70 | 5.50 | 5.60 | 0.00% | 108,195 | 49 | 0.61 |
| 12 May 2026 | 5.60 | 5.70 | 5.50 | 5.60 | 0.00% | 88,647 | 54 | 0.49 |
| 11 May 2026 | 5.60 | 5.70 | 5.50 | 5.60 | 0.00% | 125,684 | 65 | 0.70 |
| 10 May 2026 | 5.70 | 5.90 | 5.50 | 5.60 | -1.75% | 24,096 | 38 | 0.14 |
| 7 May 2026 | 5.90 | 5.90 | 5.60 | 5.70 | 0.00% | 117,407 | 58 | 0.67 |
| 6 May 2026 | 5.50 | 5.90 | 5.50 | 5.70 | +3.64% | 455,380 | 150 | 2.62 |
| 5 May 2026 | 5.50 | 5.60 | 5.50 | 5.50 | 0.00% | 144,003 | 61 | 0.79 |
| 4 May 2026 | 5.50 | 5.70 | 5.40 | 5.50 | 0.00% | 88,238 | 58 | 0.49 |
| 3 May 2026 | 5.60 | 5.70 | 5.40 | 5.50 | -1.79% | 122,391 | 77 | 0.68 |
| 30 Apr 2026 | 5.60 | 5.70 | 5.50 | 5.60 | 0.00% | 122,888 | 84 | 0.68 |
| 29 Apr 2026 | 5.50 | 5.70 | 5.50 | 5.60 | +1.82% | 276,689 | 96 | 1.53 |
| 28 Apr 2026 | 5.70 | 5.70 | 5.50 | 5.50 | -3.51% | 123,207 | 94 | 0.68 |
| 27 Apr 2026 | 5.80 | 5.80 | 5.70 | 5.70 | 0.00% | 92,302 | 47 | 0.53 |
| 26 Apr 2026 | 5.90 | 5.90 | 5.70 | 5.70 | 0.00% | 199,316 | 108 | 1.14 |
| 23 Apr 2026 | 5.90 | 5.90 | 5.70 | 5.70 | -1.72% | 192,523 | 81 | 1.11 |
| 22 Apr 2026 | 5.90 | 6.00 | 5.80 | 5.80 | -1.69% | 211,430 | 108 | 1.24 |
| 21 Apr 2026 | 6.00 | 6.00 | 5.80 | 5.90 | 0.00% | 156,774 | 52 | 0.92 |
| 20 Apr 2026 | 6.00 | 6.00 | 5.80 | 5.90 | 0.00% | 70,674 | 49 | 0.42 |
| 19 Apr 2026 | 5.90 | 6.00 | 5.80 | 5.90 | 0.00% | 125,639 | 64 | 0.74 |
| 16 Apr 2026 | 6.20 | 6.20 | 5.80 | 5.90 | 0.00% | 144,981 | 84 | 0.86 |
| 15 Apr 2026 | 6.00 | 6.00 | 5.80 | 5.90 | +1.72% | 217,718 | 69 | 1.29 |
| 13 Apr 2026 | 5.80 | 6.00 | 5.80 | 5.80 | 0.00% | 64,745 | 47 | 0.38 |
| 12 Apr 2026 | 5.90 | 6.00 | 5.70 | 5.80 | -1.69% | 250,251 | 87 | 1.45 |
| 9 Apr 2026 | 6.10 | 6.10 | 5.80 | 5.90 | -1.67% | 277,276 | 104 | 1.65 |
| 8 Apr 2026 | 6.00 | 6.30 | 6.00 | 6.00 | +3.45% | 304,342 | 129 | 1.85 |
| 7 Apr 2026 | 6.00 | 6.00 | 5.80 | 5.80 | -1.69% | 125,101 | 70 | 0.73 |
| 6 Apr 2026 | 5.80 | 6.10 | 5.80 | 5.90 | +1.72% | 105,516 | 101 | 0.62 |
| 5 Apr 2026 | 6.20 | 6.30 | 5.80 | 5.80 | -6.45% | 372,647 | 148 | 2.19 |
| 2 Apr 2026 | 6.30 | 6.30 | 6.20 | 6.20 | -1.59% | 186,771 | 92 | 1.16 |
| 1 Apr 2026 | 6.20 | 6.40 | 6.20 | 6.30 | +1.61% | 177,133 | 107 | 1.11 |
| 31 Mar 2026 | 6.40 | 6.50 | 6.10 | 6.20 | -4.62% | 401,423 | 155 | 2.51 |
| 30 Mar 2026 | 6.50 | 6.70 | 6.40 | 6.50 | -1.52% | 243,665 | 121 | 1.59 |
| 29 Mar 2026 | 6.30 | 6.60 | 6.30 | 6.60 | +1.54% | 187,215 | 152 | 1.22 |
| 25 Mar 2026 | 6.90 | 7.00 | 6.30 | 6.50 | -5.80% | 423,284 | 226 | 2.76 |
| 24 Mar 2026 | 6.80 | 6.90 | 6.70 | 6.90 | +2.99% | 359,797 | 179 | 2.46 |
| 16 Mar 2026 | 6.40 | 6.80 | 6.30 | 6.70 | +8.06% | 1,761,367 | 462 | 11.71 |
| 15 Mar 2026 | 6.10 | 6.40 | 6.00 | 6.20 | +3.33% | 306,848 | 183 | 1.92 |
| 12 Mar 2026 | 6.00 | 6.20 | 6.00 | 6.00 | 0.00% | 140,285 | 84 | 0.84 |
| 11 Mar 2026 | 6.10 | 6.20 | 5.90 | 6.00 | 0.00% | 148,199 | 95 | 0.90 |
| 10 Mar 2026 | 6.00 | 6.10 | 5.90 | 6.00 | +3.45% | 179,865 | 79 | 1.08 |
| 9 Mar 2026 | 5.70 | 6.00 | 5.50 | 5.80 | 0.00% | 189,259 | 114 | 1.09 |
| 8 Mar 2026 | 6.10 | 6.10 | 5.70 | 5.80 | -3.33% | 219,865 | 135 | 1.27 |
| 5 Mar 2026 | 6.20 | 6.60 | 5.90 | 6.00 | -1.64% | 675,299 | 327 | 4.23 |
| 4 Mar 2026 | 5.60 | 6.10 | 5.50 | 6.10 | +8.93% | 862,217 | 182 | 5.17 |
| 3 Mar 2026 | 6.00 | 6.20 | 5.60 | 5.60 | -3.45% | 271,012 | 122 | 1.55 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.