📋 MAKSONSPIN Maksons Spinning Mills PLC.
দুই তারিখের মাঝে যা কিছু জমা আছে ·
12 Aug 2024 → 30 Apr 2026 · 409 দিন লেনদেন হয়েছে
পুরো সময়ে দাম কতটা বদলেছে
-57.58%
13.20 → 5.60 (-7.60 টাকা)
সর্বোচ্চ
14.10
14 Aug 2024
সর্বনিম্ন
3.80
13 Nov 2025
বাড়া ও কমার দিন
130 / 176
102 দিন অপরিবর্তিত · 409 দিন মোট
📊 বাজারের বাকিটার সাথে তুলনা
MAKSONSPIN
-57.58%
ডিএসইএক্স সূচক
-5.71%
বস্ত্র (57 কোম্পানি)
-9.59%
সূচকের চেয়ে এগিয়ে
-51.87%
🎢 পথটা কতটা এবড়োখেবড়ো ছিল
সর্বোচ্চ থেকে সবচেয়ে বেশি যতটা নেমেছিল
-70.68%
13 Aug 2024 → 13 Nov 2025
ওঠানামার মাত্রা, বছরের হিসেবে
48.2%
সবচেয়ে ভালো একদিন
+10.00% 17 Nov 2025
সবচেয়ে খারাপ একদিন
-9.38% 30 Nov 2025
একটানা সবচেয়ে বেশি দিন বেড়েছে
7 দিন
একটানা সবচেয়ে বেশি দিন কমেছে
8 দিন
💰 কত লেনদেন হয়েছে
মোট যত শেয়ার হাতবদল
114,968,428
দিনে গড়ে
281,096
মোট যত টাকার লেনদেন
866.8 লাখ টাকা
মোট লেনদেনের সংখ্যা
57,740
সবচেয়ে ব্যস্ত দিন
2,117,466 13 Aug 2024
💵 আর্থিক ফল ও লভ্যাংশ
Annual (পর্যন্ত 06/2025)
প্রতি শেয়ারে আয় -9.42
9 Months (পর্যন্ত 03/2025)
প্রতি শেয়ারে আয় -4.61
Q3 (পর্যন্ত 03/2025)
প্রতি শেয়ারে আয় -1.12
Half Yearly (পর্যন্ত 12/2024)
প্রতি শেয়ারে আয় -3.49
Q2 (পর্যন্ত 12/2024)
প্রতি শেয়ারে আয় -1.77
Q1 (পর্যন্ত 09/2024)
প্রতি শেয়ারে আয় -1.71
📰 এই সময়ের খবর (0)
এই সময়ের কোনো শিরোনাম জমা নেই।
🔔 যেসব সংকেত এসেছিল (0)
এই সময়ে এই শেয়ারে কোনো সংকেত আসেনি।
📆 এই সময়ের প্রতিটি দিন
⬇ CSV হিসেবে নামান
| তারিখ | শুরুর দাম | সর্বোচ্চ | সর্বনিম্ন | শেষ দাম | পরিবর্তন | কত শেয়ার হাতবদল | লেনদেন | লেনদেনের টাকা |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2026 | 5.60 | 5.70 | 5.50 | 5.60 | 0.00% | 122,888 | 84 | 0.68 |
| 29 Apr 2026 | 5.50 | 5.70 | 5.50 | 5.60 | +1.82% | 276,689 | 96 | 1.53 |
| 28 Apr 2026 | 5.70 | 5.70 | 5.50 | 5.50 | -3.51% | 123,207 | 94 | 0.68 |
| 27 Apr 2026 | 5.80 | 5.80 | 5.70 | 5.70 | 0.00% | 92,302 | 47 | 0.53 |
| 26 Apr 2026 | 5.90 | 5.90 | 5.70 | 5.70 | 0.00% | 199,316 | 108 | 1.14 |
| 23 Apr 2026 | 5.90 | 5.90 | 5.70 | 5.70 | -1.72% | 192,523 | 81 | 1.11 |
| 22 Apr 2026 | 5.90 | 6.00 | 5.80 | 5.80 | -1.69% | 211,430 | 108 | 1.24 |
| 21 Apr 2026 | 6.00 | 6.00 | 5.80 | 5.90 | 0.00% | 156,774 | 52 | 0.92 |
| 20 Apr 2026 | 6.00 | 6.00 | 5.80 | 5.90 | 0.00% | 70,674 | 49 | 0.42 |
| 19 Apr 2026 | 5.90 | 6.00 | 5.80 | 5.90 | 0.00% | 125,639 | 64 | 0.74 |
| 16 Apr 2026 | 6.20 | 6.20 | 5.80 | 5.90 | 0.00% | 144,981 | 84 | 0.86 |
| 15 Apr 2026 | 6.00 | 6.00 | 5.80 | 5.90 | +1.72% | 217,718 | 69 | 1.29 |
| 13 Apr 2026 | 5.80 | 6.00 | 5.80 | 5.80 | 0.00% | 64,745 | 47 | 0.38 |
| 12 Apr 2026 | 5.90 | 6.00 | 5.70 | 5.80 | -1.69% | 250,251 | 87 | 1.45 |
| 9 Apr 2026 | 6.10 | 6.10 | 5.80 | 5.90 | -1.67% | 277,276 | 104 | 1.65 |
| 8 Apr 2026 | 6.00 | 6.30 | 6.00 | 6.00 | +3.45% | 304,342 | 129 | 1.85 |
| 7 Apr 2026 | 6.00 | 6.00 | 5.80 | 5.80 | -1.69% | 125,101 | 70 | 0.73 |
| 6 Apr 2026 | 5.80 | 6.10 | 5.80 | 5.90 | +1.72% | 105,516 | 101 | 0.62 |
| 5 Apr 2026 | 6.20 | 6.30 | 5.80 | 5.80 | -6.45% | 372,647 | 148 | 2.19 |
| 2 Apr 2026 | 6.30 | 6.30 | 6.20 | 6.20 | -1.59% | 186,771 | 92 | 1.16 |
| 1 Apr 2026 | 6.20 | 6.40 | 6.20 | 6.30 | +1.61% | 177,133 | 107 | 1.11 |
| 31 Mar 2026 | 6.40 | 6.50 | 6.10 | 6.20 | -4.62% | 401,423 | 155 | 2.51 |
| 30 Mar 2026 | 6.50 | 6.70 | 6.40 | 6.50 | -1.52% | 243,665 | 121 | 1.59 |
| 29 Mar 2026 | 6.30 | 6.60 | 6.30 | 6.60 | +1.54% | 187,215 | 152 | 1.22 |
| 25 Mar 2026 | 6.90 | 7.00 | 6.30 | 6.50 | -5.80% | 423,284 | 226 | 2.76 |
| 24 Mar 2026 | 6.80 | 6.90 | 6.70 | 6.90 | +2.99% | 359,797 | 179 | 2.46 |
| 16 Mar 2026 | 6.40 | 6.80 | 6.30 | 6.70 | +8.06% | 1,761,367 | 462 | 11.71 |
| 15 Mar 2026 | 6.10 | 6.40 | 6.00 | 6.20 | +3.33% | 306,848 | 183 | 1.92 |
| 12 Mar 2026 | 6.00 | 6.20 | 6.00 | 6.00 | 0.00% | 140,285 | 84 | 0.84 |
| 11 Mar 2026 | 6.10 | 6.20 | 5.90 | 6.00 | 0.00% | 148,199 | 95 | 0.90 |
| 10 Mar 2026 | 6.00 | 6.10 | 5.90 | 6.00 | +3.45% | 179,865 | 79 | 1.08 |
| 9 Mar 2026 | 5.70 | 6.00 | 5.50 | 5.80 | 0.00% | 189,259 | 114 | 1.09 |
| 8 Mar 2026 | 6.10 | 6.10 | 5.70 | 5.80 | -3.33% | 219,865 | 135 | 1.27 |
| 5 Mar 2026 | 6.20 | 6.60 | 5.90 | 6.00 | -1.64% | 675,299 | 327 | 4.23 |
| 4 Mar 2026 | 5.60 | 6.10 | 5.50 | 6.10 | +8.93% | 862,217 | 182 | 5.17 |
| 3 Mar 2026 | 6.00 | 6.20 | 5.60 | 5.60 | -3.45% | 271,012 | 122 | 1.55 |
| 2 Mar 2026 | 5.60 | 6.00 | 5.60 | 5.80 | +5.45% | 553,524 | 185 | 3.28 |
| 1 Mar 2026 | 5.80 | 5.80 | 5.40 | 5.50 | -6.78% | 323,418 | 134 | 1.80 |
| 26 Feb 2026 | 6.00 | 6.10 | 5.80 | 5.90 | 0.00% | 246,422 | 65 | 1.45 |
| 25 Feb 2026 | 6.10 | 6.10 | 5.90 | 5.90 | -1.67% | 77,465 | 58 | 0.46 |
| 24 Feb 2026 | 5.90 | 6.20 | 5.70 | 6.00 | +1.69% | 286,607 | 113 | 1.70 |
| 23 Feb 2026 | 6.00 | 6.00 | 5.80 | 5.90 | +1.72% | 133,649 | 82 | 0.79 |
| 22 Feb 2026 | 5.60 | 6.00 | 5.60 | 5.80 | +3.57% | 97,933 | 62 | 0.57 |
| 19 Feb 2026 | 5.70 | 6.20 | 5.50 | 5.60 | -6.67% | 173,493 | 117 | 0.98 |
| 18 Feb 2026 | 6.30 | 6.30 | 5.90 | 6.00 | -1.64% | 261,968 | 154 | 1.58 |
| 17 Feb 2026 | 6.40 | 6.40 | 6.10 | 6.10 | -3.17% | 400,845 | 189 | 2.46 |
| 16 Feb 2026 | 5.90 | 6.30 | 5.90 | 6.30 | +8.62% | 646,534 | 292 | 4.05 |
| 15 Feb 2026 | 5.50 | 5.80 | 5.50 | 5.80 | +9.43% | 462,271 | 133 | 2.63 |
| 10 Feb 2026 | 5.00 | 5.40 | 5.00 | 5.30 | +6.00% | 272,628 | 176 | 1.44 |
| 9 Feb 2026 | 5.00 | 5.10 | 4.80 | 5.00 | 0.00% | 231,320 | 104 | 1.15 |
| 8 Feb 2026 | 5.00 | 5.10 | 4.90 | 5.00 | 0.00% | 17,055 | 17 | 0.09 |
| 5 Feb 2026 | 4.90 | 5.10 | 4.90 | 5.00 | +2.04% | 51,563 | 58 | 0.26 |
| 3 Feb 2026 | 4.80 | 5.10 | 4.80 | 4.90 | +2.08% | 56,009 | 64 | 0.28 |
| 2 Feb 2026 | 5.00 | 5.10 | 4.80 | 4.80 | 0.00% | 120,456 | 68 | 0.60 |
| 1 Feb 2026 | 4.70 | 4.90 | 4.70 | 4.80 | 0.00% | 98,016 | 67 | 0.47 |
| 29 Jan 2026 | 4.90 | 5.20 | 4.70 | 4.80 | -2.04% | 76,574 | 57 | 0.37 |
| 28 Jan 2026 | 5.30 | 5.30 | 4.80 | 4.90 | -3.92% | 151,868 | 104 | 0.76 |
| 27 Jan 2026 | 4.80 | 5.10 | 4.60 | 5.10 | +8.51% | 829,437 | 229 | 4.11 |
| 26 Jan 2026 | 4.30 | 4.80 | 4.30 | 4.70 | +6.82% | 196,960 | 110 | 0.93 |
| 25 Jan 2026 | 4.60 | 4.80 | 4.30 | 4.40 | -6.38% | 119,183 | 92 | 0.54 |
| 22 Jan 2026 | 4.80 | 4.80 | 4.60 | 4.70 | 0.00% | 87,021 | 59 | 0.40 |
| 21 Jan 2026 | 4.70 | 4.80 | 4.70 | 4.70 | 0.00% | 31,728 | 37 | 0.15 |
| 20 Jan 2026 | 4.90 | 4.90 | 4.70 | 4.70 | -2.08% | 47,677 | 38 | 0.23 |
| 19 Jan 2026 | 4.70 | 4.90 | 4.70 | 4.80 | +2.13% | 75,138 | 60 | 0.36 |
| 18 Jan 2026 | 4.80 | 4.80 | 4.60 | 4.70 | 0.00% | 57,811 | 32 | 0.27 |
| 15 Jan 2026 | 4.90 | 4.90 | 4.70 | 4.70 | -2.08% | 79,596 | 41 | 0.38 |
| 14 Jan 2026 | 4.70 | 4.90 | 4.70 | 4.80 | 0.00% | 16,568 | 29 | 0.08 |
| 13 Jan 2026 | 4.70 | 4.80 | 4.70 | 4.80 | +2.13% | 69,325 | 32 | 0.33 |
| 12 Jan 2026 | 4.80 | 4.90 | 4.60 | 4.70 | -2.08% | 73,027 | 55 | 0.34 |
| 11 Jan 2026 | 4.80 | 4.90 | 4.70 | 4.80 | 0.00% | 84,433 | 74 | 0.41 |
| 8 Jan 2026 | 4.60 | 4.90 | 4.60 | 4.80 | 0.00% | 47,804 | 55 | 0.23 |
| 6 Jan 2026 | 4.90 | 4.90 | 4.80 | 4.80 | -2.04% | 139,173 | 90 | 0.67 |
| 5 Jan 2026 | 4.90 | 5.00 | 4.80 | 4.90 | 0.00% | 57,916 | 58 | 0.28 |
| 4 Jan 2026 | 5.00 | 5.00 | 4.80 | 4.90 | 0.00% | 37,682 | 41 | 0.19 |
| 1 Jan 2026 | 4.70 | 5.00 | 4.70 | 4.90 | +2.08% | 112,013 | 55 | 0.55 |
| 30 Dec 2025 | 4.80 | 5.00 | 4.70 | 4.80 | 0.00% | 122,260 | 74 | 0.59 |
| 29 Dec 2025 | 5.10 | 5.10 | 4.70 | 4.80 | -4.00% | 97,935 | 51 | 0.47 |
| 28 Dec 2025 | 5.00 | 5.20 | 5.00 | 5.00 | +2.04% | 242,984 | 165 | 1.23 |
| 24 Dec 2025 | 4.80 | 5.00 | 4.60 | 4.90 | +4.26% | 145,647 | 144 | 0.71 |
| 23 Dec 2025 | 5.00 | 5.00 | 4.70 | 4.70 | -2.08% | 123,980 | 73 | 0.59 |
| 22 Dec 2025 | 5.00 | 5.00 | 4.60 | 4.80 | 0.00% | 226,803 | 108 | 1.09 |
| 21 Dec 2025 | 5.30 | 5.30 | 4.80 | 4.80 | -4.00% | 136,033 | 94 | 0.66 |
| 18 Dec 2025 | 5.30 | 5.30 | 4.90 | 5.00 | -1.96% | 128,932 | 82 | 0.65 |
| 17 Dec 2025 | 5.40 | 5.40 | 5.10 | 5.10 | -3.77% | 166,023 | 72 | 0.86 |
| 15 Dec 2025 | 5.50 | 5.50 | 5.10 | 5.30 | -1.85% | 237,007 | 93 | 1.24 |
| 14 Dec 2025 | 5.80 | 5.80 | 5.40 | 5.40 | -3.57% | 79,136 | 55 | 0.43 |
| 11 Dec 2025 | 5.80 | 5.80 | 5.50 | 5.60 | 0.00% | 72,190 | 51 | 0.40 |
| 10 Dec 2025 | 5.50 | 5.70 | 5.50 | 5.60 | +1.82% | 84,369 | 88 | 0.47 |
| 9 Dec 2025 | 5.40 | 5.80 | 5.40 | 5.50 | 0.00% | 92,807 | 103 | 0.52 |
| 8 Dec 2025 | 5.50 | 5.50 | 5.40 | 5.50 | +1.85% | 158,145 | 47 | 0.87 |
| 7 Dec 2025 | 5.30 | 5.60 | 5.30 | 5.40 | 0.00% | 55,987 | 37 | 0.30 |
| 4 Dec 2025 | 5.90 | 5.90 | 5.30 | 5.40 | -5.26% | 90,447 | 78 | 0.49 |
| 3 Dec 2025 | 5.50 | 5.90 | 5.50 | 5.70 | +1.79% | 77,851 | 64 | 0.44 |
| 2 Dec 2025 | 5.80 | 5.80 | 5.20 | 5.60 | 0.00% | 184,195 | 115 | 1.01 |
| 1 Dec 2025 | 6.00 | 6.00 | 5.60 | 5.60 | -3.45% | 52,125 | 86 | 0.30 |
| 30 Nov 2025 | 6.40 | 6.40 | 5.80 | 5.80 | -9.38% | 269,381 | 146 | 1.62 |
| 27 Nov 2025 | 6.50 | 6.60 | 6.30 | 6.40 | 0.00% | 437,010 | 158 | 2.82 |
| 26 Nov 2025 | 6.40 | 6.40 | 6.10 | 6.40 | +1.59% | 389,698 | 173 | 2.44 |
| 25 Nov 2025 | 6.70 | 6.70 | 6.20 | 6.30 | -4.55% | 485,944 | 224 | 3.09 |
| 24 Nov 2025 | 6.60 | 6.70 | 6.10 | 6.60 | +8.20% | 645,324 | 455 | 4.15 |
| 23 Nov 2025 | 5.80 | 6.20 | 5.40 | 6.10 | +7.02% | 858,344 | 368 | 5.09 |
| 20 Nov 2025 | 5.50 | 5.70 | 5.40 | 5.70 | +9.62% | 551,428 | 319 | 3.13 |
| 19 Nov 2025 | 4.90 | 5.20 | 4.90 | 5.20 | +8.33% | 112,378 | 90 | 0.58 |
| 18 Nov 2025 | 4.80 | 4.80 | 4.70 | 4.80 | +9.09% | 119,476 | 86 | 0.57 |
| 17 Nov 2025 | 4.10 | 4.40 | 4.00 | 4.40 | +10.00% | 107,877 | 104 | 0.47 |
| 16 Nov 2025 | 4.00 | 4.20 | 3.80 | 4.00 | +2.56% | 96,308 | 57 | 0.38 |
| 13 Nov 2025 | 4.00 | 4.10 | 3.80 | 3.90 | -2.50% | 377,340 | 109 | 1.48 |
| 12 Nov 2025 | 4.30 | 4.30 | 4.00 | 4.00 | -2.44% | 165,643 | 60 | 0.67 |
| 11 Nov 2025 | 4.80 | 4.80 | 4.10 | 4.10 | -8.89% | 178,976 | 82 | 0.75 |
| 10 Nov 2025 | 5.00 | 5.00 | 4.50 | 4.50 | -8.16% | 192,384 | 110 | 0.87 |
| 9 Nov 2025 | 5.20 | 5.70 | 4.80 | 4.90 | -5.77% | 128,821 | 100 | 0.64 |
| 6 Nov 2025 | 5.50 | 5.50 | 5.10 | 5.20 | 0.00% | 40,713 | 50 | 0.21 |
| 5 Nov 2025 | 5.50 | 5.50 | 5.10 | 5.20 | -3.70% | 127,283 | 72 | 0.67 |
| 4 Nov 2025 | 5.60 | 5.60 | 5.40 | 5.40 | -1.82% | 50,868 | 42 | 0.28 |
| 3 Nov 2025 | 5.50 | 5.60 | 5.40 | 5.50 | -1.79% | 63,671 | 33 | 0.35 |
| 2 Nov 2025 | 5.60 | 5.70 | 5.50 | 5.60 | +1.82% | 67,170 | 56 | 0.38 |
| 30 Oct 2025 | 5.40 | 5.90 | 5.40 | 5.50 | +1.85% | 25,893 | 60 | 0.14 |
| 29 Oct 2025 | 5.30 | 5.50 | 5.30 | 5.40 | +1.89% | 46,988 | 34 | 0.25 |
| 28 Oct 2025 | 5.70 | 5.70 | 5.30 | 5.30 | -1.85% | 67,763 | 62 | 0.36 |
| 27 Oct 2025 | 5.80 | 5.80 | 5.40 | 5.40 | -3.57% | 56,282 | 46 | 0.31 |
| 26 Oct 2025 | 5.80 | 5.80 | 5.50 | 5.60 | +1.82% | 51,906 | 48 | 0.29 |
| 23 Oct 2025 | 5.80 | 5.80 | 5.40 | 5.50 | 0.00% | 35,819 | 40 | 0.20 |
| 22 Oct 2025 | 5.90 | 5.90 | 5.40 | 5.50 | -5.17% | 237,770 | 158 | 1.32 |
| 21 Oct 2025 | 5.70 | 6.10 | 5.70 | 5.80 | -1.69% | 59,972 | 52 | 0.35 |
| 20 Oct 2025 | 6.10 | 6.10 | 5.70 | 5.90 | +3.51% | 78,539 | 49 | 0.46 |
| 19 Oct 2025 | 6.00 | 6.30 | 5.60 | 5.70 | -5.00% | 43,348 | 66 | 0.25 |
| 16 Oct 2025 | 6.20 | 6.30 | 6.00 | 6.00 | -3.23% | 41,563 | 53 | 0.25 |
| 15 Oct 2025 | 6.40 | 6.40 | 6.20 | 6.20 | -1.59% | 73,271 | 55 | 0.45 |
| 14 Oct 2025 | 6.90 | 6.90 | 6.20 | 6.30 | 0.00% | 355,407 | 113 | 2.33 |
| 13 Oct 2025 | 6.40 | 6.40 | 6.20 | 6.30 | -1.56% | 220,511 | 51 | 1.39 |
| 12 Oct 2025 | 6.30 | 6.50 | 6.30 | 6.40 | +1.59% | 89,032 | 80 | 0.57 |
| 9 Oct 2025 | 6.40 | 6.50 | 6.20 | 6.30 | -1.56% | 180,163 | 104 | 1.14 |
| 8 Oct 2025 | 6.30 | 6.60 | 6.30 | 6.40 | 0.00% | 108,938 | 58 | 0.70 |
| 7 Oct 2025 | 6.60 | 6.60 | 6.30 | 6.40 | 0.00% | 161,781 | 99 | 1.03 |
| 6 Oct 2025 | 6.70 | 6.70 | 6.30 | 6.40 | -1.54% | 198,107 | 99 | 1.26 |
| 5 Oct 2025 | 6.80 | 6.80 | 6.50 | 6.50 | -2.99% | 141,873 | 95 | 0.93 |
| 30 Sep 2025 | 6.80 | 6.80 | 6.50 | 6.70 | +1.52% | 133,505 | 89 | 0.88 |
| 29 Sep 2025 | 6.60 | 6.70 | 6.60 | 6.60 | 0.00% | 94,096 | 47 | 0.62 |
| 28 Sep 2025 | 6.80 | 6.80 | 6.60 | 6.60 | -1.49% | 60,894 | 35 | 0.40 |
| 25 Sep 2025 | 6.90 | 6.90 | 6.50 | 6.70 | +1.52% | 49,904 | 49 | 0.33 |
| 24 Sep 2025 | 6.70 | 6.70 | 6.50 | 6.60 | 0.00% | 44,671 | 62 | 0.29 |
| 23 Sep 2025 | 6.70 | 6.80 | 6.50 | 6.60 | -1.49% | 130,365 | 80 | 0.87 |
| 22 Sep 2025 | 6.90 | 7.20 | 6.60 | 6.70 | -2.90% | 171,414 | 104 | 1.15 |
| 21 Sep 2025 | 7.00 | 7.10 | 6.80 | 6.90 | 0.00% | 159,410 | 100 | 1.10 |
| 18 Sep 2025 | 7.20 | 7.20 | 6.90 | 6.90 | -1.43% | 110,829 | 65 | 0.77 |
| 17 Sep 2025 | 7.40 | 7.40 | 7.00 | 7.00 | -2.78% | 340,309 | 98 | 2.41 |
| 16 Sep 2025 | 7.10 | 7.40 | 7.10 | 7.20 | 0.00% | 321,561 | 193 | 2.33 |
| 15 Sep 2025 | 7.20 | 7.60 | 7.00 | 7.20 | +1.41% | 258,654 | 158 | 1.84 |
| 14 Sep 2025 | 7.40 | 7.40 | 7.10 | 7.10 | -1.39% | 222,316 | 129 | 1.59 |
| 11 Sep 2025 | 7.10 | 7.20 | 6.90 | 7.20 | +2.86% | 324,266 | 137 | 2.30 |
| 10 Sep 2025 | 7.10 | 7.40 | 6.90 | 7.00 | -2.78% | 266,530 | 188 | 1.87 |
| 9 Sep 2025 | 7.10 | 7.60 | 7.10 | 7.20 | +1.41% | 1,234,162 | 406 | 9.03 |
| 8 Sep 2025 | 7.20 | 7.30 | 7.00 | 7.10 | +1.43% | 495,261 | 253 | 3.53 |
| 7 Sep 2025 | 7.00 | 7.10 | 6.80 | 7.00 | 0.00% | 500,866 | 249 | 3.49 |
| 4 Sep 2025 | 6.70 | 7.20 | 6.60 | 7.00 | +6.06% | 1,656,183 | 426 | 11.61 |
| 3 Sep 2025 | 6.60 | 6.70 | 6.50 | 6.60 | +1.54% | 137,675 | 95 | 0.91 |
| 2 Sep 2025 | 6.50 | 6.60 | 6.40 | 6.50 | +1.56% | 171,286 | 107 | 1.11 |
| 1 Sep 2025 | 6.70 | 6.70 | 6.40 | 6.40 | -1.54% | 375,121 | 116 | 2.44 |
| 31 Aug 2025 | 6.50 | 6.80 | 6.50 | 6.50 | -1.52% | 414,830 | 201 | 2.75 |
| 28 Aug 2025 | 6.30 | 6.60 | 6.30 | 6.60 | +4.76% | 349,884 | 175 | 2.28 |
| 27 Aug 2025 | 6.40 | 6.50 | 6.30 | 6.30 | -1.56% | 365,980 | 129 | 2.33 |
| 26 Aug 2025 | 6.40 | 6.50 | 6.30 | 6.40 | +1.59% | 289,227 | 143 | 1.84 |
| 25 Aug 2025 | 6.50 | 6.60 | 6.20 | 6.30 | -1.56% | 334,843 | 174 | 2.10 |
| 24 Aug 2025 | 6.50 | 6.60 | 6.30 | 6.40 | -1.54% | 297,498 | 177 | 1.91 |
| 21 Aug 2025 | 6.40 | 6.60 | 6.40 | 6.50 | +1.56% | 114,053 | 81 | 0.74 |
| 20 Aug 2025 | 6.40 | 6.60 | 6.40 | 6.40 | 0.00% | 182,579 | 151 | 1.17 |
| 19 Aug 2025 | 6.70 | 6.70 | 6.30 | 6.40 | -1.54% | 341,206 | 167 | 2.20 |
| 18 Aug 2025 | 6.80 | 6.80 | 6.40 | 6.50 | +1.56% | 301,081 | 167 | 1.96 |
| 17 Aug 2025 | 6.30 | 6.60 | 6.30 | 6.40 | +1.59% | 99,652 | 93 | 0.64 |
| 14 Aug 2025 | 6.60 | 6.70 | 6.30 | 6.30 | -4.55% | 368,722 | 219 | 2.38 |
| 13 Aug 2025 | 6.80 | 6.90 | 6.50 | 6.60 | -2.94% | 347,689 | 164 | 2.32 |
| 12 Aug 2025 | 6.90 | 7.00 | 6.80 | 6.80 | -1.45% | 147,163 | 114 | 1.01 |
| 11 Aug 2025 | 7.00 | 7.10 | 6.80 | 6.90 | 0.00% | 285,296 | 166 | 1.97 |
| 10 Aug 2025 | 7.20 | 7.30 | 6.80 | 6.90 | -2.82% | 696,665 | 295 | 4.86 |
| 7 Aug 2025 | 7.50 | 7.50 | 7.00 | 7.10 | -2.74% | 741,045 | 299 | 5.35 |
| 6 Aug 2025 | 7.30 | 7.70 | 7.10 | 7.30 | +2.82% | 861,944 | 328 | 6.39 |
| 4 Aug 2025 | 7.30 | 7.40 | 7.00 | 7.10 | -2.74% | 487,939 | 245 | 3.49 |
| 3 Aug 2025 | 7.10 | 7.50 | 7.10 | 7.30 | +5.80% | 1,342,540 | 550 | 9.89 |
| 31 Jul 2025 | 6.70 | 7.20 | 6.70 | 6.90 | +4.55% | 1,880,683 | 500 | 13.06 |
| 30 Jul 2025 | 6.50 | 6.60 | 6.20 | 6.60 | +1.54% | 420,264 | 167 | 2.73 |
| 29 Jul 2025 | 6.40 | 6.70 | 6.40 | 6.50 | +1.56% | 638,111 | 232 | 4.17 |
| 28 Jul 2025 | 6.10 | 6.60 | 6.10 | 6.40 | +6.67% | 1,166,312 | 365 | 7.53 |
| 27 Jul 2025 | 6.10 | 6.10 | 5.90 | 6.00 | -1.64% | 510,889 | 149 | 3.06 |
| 24 Jul 2025 | 6.20 | 6.20 | 6.00 | 6.10 | 0.00% | 142,417 | 71 | 0.87 |
| 23 Jul 2025 | 6.10 | 6.20 | 6.00 | 6.10 | 0.00% | 319,307 | 153 | 1.95 |
| 22 Jul 2025 | 6.30 | 6.30 | 6.00 | 6.10 | -3.17% | 280,415 | 191 | 1.72 |
| 21 Jul 2025 | 6.50 | 6.70 | 6.30 | 6.30 | -1.56% | 439,279 | 220 | 2.84 |
| 20 Jul 2025 | 6.10 | 6.40 | 6.10 | 6.40 | +8.47% | 803,890 | 236 | 5.13 |
| 17 Jul 2025 | 6.00 | 6.20 | 5.90 | 5.90 | 0.00% | 417,019 | 172 | 2.51 |
| 16 Jul 2025 | 5.90 | 6.00 | 5.80 | 5.90 | +1.72% | 256,724 | 103 | 1.51 |
| 15 Jul 2025 | 6.00 | 6.00 | 5.70 | 5.80 | -1.69% | 141,943 | 85 | 0.83 |
| 14 Jul 2025 | 6.00 | 6.00 | 5.70 | 5.90 | +1.72% | 266,926 | 88 | 1.57 |
| 13 Jul 2025 | 5.80 | 6.00 | 5.70 | 5.80 | 0.00% | 172,726 | 109 | 1.01 |
| 10 Jul 2025 | 5.70 | 6.10 | 5.70 | 5.80 | +1.75% | 344,478 | 181 | 2.02 |
| 9 Jul 2025 | 5.50 | 5.70 | 5.50 | 5.70 | +3.64% | 300,543 | 129 | 1.69 |
| 8 Jul 2025 | 5.40 | 5.60 | 5.40 | 5.50 | 0.00% | 259,167 | 80 | 1.43 |
| 7 Jul 2025 | 5.60 | 5.60 | 5.40 | 5.50 | 0.00% | 147,771 | 92 | 0.81 |
| 3 Jul 2025 | 5.50 | 5.60 | 5.30 | 5.50 | 0.00% | 143,239 | 73 | 0.78 |
| 2 Jul 2025 | 5.40 | 5.60 | 5.40 | 5.50 | +1.85% | 135,850 | 87 | 0.75 |
| 30 Jun 2025 | 5.30 | 5.50 | 5.30 | 5.40 | 0.00% | 62,717 | 78 | 0.34 |
| 29 Jun 2025 | 5.40 | 5.50 | 5.30 | 5.40 | +1.89% | 145,927 | 100 | 0.79 |
| 26 Jun 2025 | 5.20 | 5.40 | 5.10 | 5.30 | +6.00% | 166,553 | 102 | 0.87 |
| 25 Jun 2025 | 4.90 | 5.20 | 4.90 | 5.00 | 0.00% | 207,682 | 94 | 1.04 |
| 24 Jun 2025 | 5.10 | 5.50 | 4.90 | 5.00 | -1.96% | 669,857 | 252 | 3.40 |
| 23 Jun 2025 | 5.50 | 5.50 | 5.10 | 5.10 | -3.77% | 70,943 | 73 | 0.37 |
| 22 Jun 2025 | 5.50 | 5.50 | 5.30 | 5.30 | -3.64% | 70,981 | 57 | 0.38 |
| 19 Jun 2025 | 5.50 | 5.60 | 5.40 | 5.50 | 0.00% | 68,376 | 50 | 0.38 |
| 18 Jun 2025 | 5.50 | 5.60 | 5.40 | 5.50 | -1.79% | 92,993 | 64 | 0.51 |
| 17 Jun 2025 | 5.70 | 5.70 | 5.50 | 5.60 | 0.00% | 26,567 | 33 | 0.15 |
| 16 Jun 2025 | 5.60 | 5.70 | 5.50 | 5.60 | 0.00% | 172,618 | 92 | 0.96 |
| 15 Jun 2025 | 5.30 | 5.60 | 5.30 | 5.60 | +1.82% | 96,516 | 60 | 0.53 |
| 4 Jun 2025 | 5.40 | 5.60 | 5.40 | 5.50 | 0.00% | 38,211 | 24 | 0.21 |
| 3 Jun 2025 | 5.50 | 5.60 | 5.50 | 5.50 | 0.00% | 27,786 | 23 | 0.15 |
| 2 Jun 2025 | 5.60 | 5.60 | 5.40 | 5.50 | +3.77% | 16,940 | 38 | 0.09 |
| 1 Jun 2025 | 5.30 | 5.60 | 5.30 | 5.30 | -1.85% | 48,241 | 75 | 0.26 |
| 29 May 2025 | 5.40 | 5.70 | 5.30 | 5.40 | -1.82% | 217,733 | 64 | 1.18 |
| 28 May 2025 | 5.70 | 5.70 | 5.40 | 5.50 | -3.51% | 177,264 | 88 | 0.98 |
| 27 May 2025 | 5.50 | 5.80 | 5.50 | 5.70 | +1.79% | 61,278 | 56 | 0.35 |
| 26 May 2025 | 5.80 | 5.80 | 5.50 | 5.60 | 0.00% | 68,819 | 50 | 0.39 |
| 25 May 2025 | 5.80 | 5.80 | 5.60 | 5.60 | -1.75% | 52,210 | 36 | 0.29 |
| 24 May 2025 | 5.80 | 5.80 | 5.60 | 5.70 | -1.72% | 40,765 | 31 | 0.23 |
| 22 May 2025 | 5.70 | 5.90 | 5.70 | 5.80 | 0.00% | 48,283 | 36 | 0.28 |
| 21 May 2025 | 5.90 | 5.90 | 5.60 | 5.80 | +1.75% | 99,026 | 42 | 0.57 |
| 20 May 2025 | 5.90 | 5.90 | 5.70 | 5.70 | 0.00% | 67,797 | 35 | 0.39 |
| 19 May 2025 | 5.80 | 6.00 | 5.70 | 5.70 | 0.00% | 203,423 | 71 | 1.19 |
| 18 May 2025 | 5.70 | 5.80 | 5.60 | 5.70 | 0.00% | 14,327 | 23 | 0.08 |
| 17 May 2025 | 5.80 | 5.80 | 5.60 | 5.70 | +1.79% | 59,137 | 37 | 0.34 |
| 15 May 2025 | 5.70 | 5.70 | 5.60 | 5.60 | -3.45% | 66,986 | 36 | 0.38 |
| 14 May 2025 | 5.50 | 5.80 | 5.50 | 5.80 | +5.45% | 88,272 | 84 | 0.51 |
| 13 May 2025 | 5.80 | 5.80 | 5.50 | 5.50 | -6.78% | 295,384 | 115 | 1.68 |
| 12 May 2025 | 5.90 | 6.00 | 5.90 | 5.90 | 0.00% | 121,420 | 65 | 0.72 |
| 8 May 2025 | 5.50 | 5.90 | 5.50 | 5.90 | +3.51% | 75,079 | 57 | 0.43 |
| 7 May 2025 | 5.90 | 6.00 | 5.40 | 5.70 | -5.00% | 324,233 | 109 | 1.84 |
| 6 May 2025 | 5.90 | 6.10 | 5.90 | 6.00 | 0.00% | 77,271 | 72 | 0.46 |
| 5 May 2025 | 6.00 | 6.00 | 5.90 | 6.00 | 0.00% | 190,557 | 53 | 1.14 |
| 4 May 2025 | 6.00 | 6.00 | 5.90 | 6.00 | 0.00% | 73,546 | 42 | 0.44 |
| 30 Apr 2025 | 5.80 | 6.10 | 5.80 | 6.00 | 0.00% | 75,757 | 61 | 0.45 |
| 29 Apr 2025 | 5.90 | 6.10 | 5.90 | 6.00 | +1.69% | 72,967 | 56 | 0.44 |
| 28 Apr 2025 | 6.00 | 6.00 | 5.80 | 5.90 | 0.00% | 45,146 | 37 | 0.27 |
| 27 Apr 2025 | 5.90 | 6.00 | 5.80 | 5.90 | 0.00% | 112,809 | 61 | 0.66 |
| 24 Apr 2025 | 6.00 | 6.00 | 5.80 | 5.90 | 0.00% | 184,153 | 91 | 1.08 |
| 23 Apr 2025 | 6.00 | 6.10 | 5.90 | 5.90 | -1.67% | 130,023 | 72 | 0.77 |
| 22 Apr 2025 | 6.00 | 6.20 | 5.90 | 6.00 | 0.00% | 80,829 | 54 | 0.48 |
| 21 Apr 2025 | 6.00 | 6.20 | 6.00 | 6.00 | 0.00% | 154,737 | 81 | 0.93 |
| 20 Apr 2025 | 6.20 | 6.20 | 6.00 | 6.00 | -1.64% | 94,526 | 55 | 0.57 |
| 17 Apr 2025 | 6.20 | 6.20 | 6.10 | 6.10 | -1.61% | 49,619 | 48 | 0.31 |
| 16 Apr 2025 | 6.10 | 6.20 | 6.00 | 6.20 | +3.33% | 46,784 | 58 | 0.29 |
| 15 Apr 2025 | 6.20 | 6.40 | 6.00 | 6.00 | -3.23% | 106,276 | 102 | 0.65 |
| 13 Apr 2025 | 6.40 | 6.50 | 6.20 | 6.20 | -1.59% | 58,633 | 48 | 0.37 |
| 10 Apr 2025 | 6.40 | 6.50 | 6.00 | 6.30 | +3.28% | 269,234 | 141 | 1.68 |
| 9 Apr 2025 | 6.20 | 6.50 | 6.10 | 6.10 | -1.61% | 125,198 | 96 | 0.77 |
| 8 Apr 2025 | 6.40 | 6.60 | 6.10 | 6.20 | -3.13% | 272,745 | 165 | 1.72 |
| 7 Apr 2025 | 6.60 | 6.80 | 6.40 | 6.40 | -4.48% | 263,406 | 145 | 1.72 |
| 6 Apr 2025 | 6.80 | 6.80 | 6.50 | 6.70 | -2.90% | 251,825 | 98 | 1.67 |
| 27 Mar 2025 | 7.00 | 7.00 | 6.80 | 6.90 | -1.43% | 97,746 | 75 | 0.68 |
| 25 Mar 2025 | 6.90 | 7.10 | 6.90 | 7.00 | +1.45% | 142,826 | 62 | 1.00 |
| 24 Mar 2025 | 6.90 | 7.10 | 6.90 | 6.90 | -1.43% | 29,971 | 28 | 0.21 |
| 23 Mar 2025 | 7.10 | 7.10 | 6.90 | 7.00 | 0.00% | 58,338 | 63 | 0.41 |
| 20 Mar 2025 | 7.10 | 7.10 | 6.90 | 7.00 | 0.00% | 137,674 | 69 | 0.96 |
| 19 Mar 2025 | 7.00 | 7.10 | 6.90 | 7.00 | +1.45% | 113,790 | 65 | 0.79 |
| 18 Mar 2025 | 7.00 | 7.10 | 6.90 | 6.90 | 0.00% | 93,170 | 60 | 0.65 |
| 17 Mar 2025 | 7.10 | 7.10 | 6.90 | 6.90 | -1.43% | 80,548 | 53 | 0.56 |
| 16 Mar 2025 | 7.20 | 7.20 | 6.90 | 7.00 | -1.41% | 104,535 | 61 | 0.73 |
| 13 Mar 2025 | 7.10 | 7.10 | 7.00 | 7.10 | 0.00% | 85,437 | 68 | 0.60 |
| 12 Mar 2025 | 7.10 | 7.20 | 7.00 | 7.10 | +1.43% | 129,286 | 73 | 0.92 |
| 11 Mar 2025 | 7.00 | 7.10 | 7.00 | 7.00 | -1.41% | 124,958 | 65 | 0.88 |
| 10 Mar 2025 | 7.10 | 7.20 | 6.90 | 7.10 | +1.43% | 70,911 | 68 | 0.50 |
| 9 Mar 2025 | 7.20 | 7.20 | 7.00 | 7.00 | -1.41% | 144,806 | 68 | 1.03 |
| 6 Mar 2025 | 7.20 | 7.30 | 7.10 | 7.10 | 0.00% | 86,994 | 69 | 0.62 |
| 5 Mar 2025 | 7.20 | 7.20 | 7.10 | 7.10 | 0.00% | 93,088 | 62 | 0.67 |
| 4 Mar 2025 | 7.30 | 7.40 | 7.10 | 7.10 | -2.74% | 238,945 | 98 | 1.72 |
| 3 Mar 2025 | 7.40 | 7.40 | 7.30 | 7.30 | 0.00% | 139,027 | 94 | 1.02 |
| 2 Mar 2025 | 7.30 | 7.40 | 7.10 | 7.30 | +1.39% | 162,738 | 111 | 1.18 |
| 27 Feb 2025 | 7.30 | 7.40 | 7.20 | 7.20 | 0.00% | 207,078 | 88 | 1.50 |
| 26 Feb 2025 | 7.30 | 7.30 | 7.10 | 7.20 | -1.37% | 176,502 | 89 | 1.26 |
| 25 Feb 2025 | 7.20 | 7.40 | 7.20 | 7.30 | +1.39% | 148,590 | 62 | 1.08 |
| 24 Feb 2025 | 7.10 | 7.40 | 7.10 | 7.20 | +1.41% | 198,650 | 121 | 1.46 |
| 23 Feb 2025 | 7.10 | 7.30 | 7.10 | 7.10 | 0.00% | 324,674 | 142 | 2.32 |
| 20 Feb 2025 | 7.20 | 7.20 | 7.10 | 7.10 | 0.00% | 59,272 | 51 | 0.42 |
| 19 Feb 2025 | 7.30 | 7.30 | 7.10 | 7.10 | -1.39% | 212,785 | 97 | 1.52 |
| 18 Feb 2025 | 7.40 | 7.40 | 7.20 | 7.20 | 0.00% | 138,470 | 85 | 1.01 |
| 17 Feb 2025 | 7.40 | 7.40 | 7.20 | 7.20 | -1.37% | 117,872 | 97 | 0.86 |
| 16 Feb 2025 | 7.50 | 7.50 | 7.30 | 7.30 | -1.35% | 194,578 | 120 | 1.43 |
| 13 Feb 2025 | 7.30 | 7.50 | 7.30 | 7.40 | +2.78% | 253,701 | 142 | 1.88 |
| 12 Feb 2025 | 7.20 | 7.40 | 7.10 | 7.20 | 0.00% | 140,856 | 88 | 1.01 |
| 11 Feb 2025 | 7.20 | 7.40 | 7.20 | 7.20 | 0.00% | 309,425 | 150 | 2.23 |
| 10 Feb 2025 | 7.30 | 7.30 | 7.10 | 7.20 | 0.00% | 137,475 | 112 | 0.99 |
| 9 Feb 2025 | 7.50 | 7.60 | 7.20 | 7.20 | -1.37% | 386,477 | 195 | 2.84 |
| 6 Feb 2025 | 7.20 | 7.60 | 7.10 | 7.30 | +4.29% | 878,775 | 439 | 6.53 |
| 5 Feb 2025 | 6.70 | 7.10 | 6.70 | 7.00 | +4.48% | 456,146 | 252 | 3.19 |
| 4 Feb 2025 | 7.00 | 7.00 | 6.60 | 6.70 | -1.47% | 213,562 | 122 | 1.43 |
| 3 Feb 2025 | 6.90 | 7.10 | 6.70 | 6.80 | 0.00% | 153,544 | 109 | 1.05 |
| 2 Feb 2025 | 6.80 | 6.80 | 6.50 | 6.80 | +1.49% | 314,939 | 140 | 2.10 |
| 30 Jan 2025 | 6.90 | 6.90 | 6.60 | 6.70 | -2.90% | 130,394 | 76 | 0.88 |
| 29 Jan 2025 | 7.30 | 7.30 | 6.80 | 6.90 | -1.43% | 289,101 | 190 | 2.02 |
| 28 Jan 2025 | 6.50 | 7.00 | 6.50 | 7.00 | +9.38% | 1,541,546 | 514 | 10.69 |
| 27 Jan 2025 | 6.50 | 6.60 | 6.40 | 6.40 | 0.00% | 186,062 | 66 | 1.20 |
| 26 Jan 2025 | 6.50 | 6.60 | 6.40 | 6.40 | -1.54% | 110,174 | 52 | 0.71 |
| 23 Jan 2025 | 6.50 | 6.60 | 6.40 | 6.50 | +1.56% | 313,587 | 87 | 2.04 |
| 22 Jan 2025 | 6.50 | 6.60 | 6.40 | 6.40 | -1.54% | 168,303 | 63 | 1.09 |
| 21 Jan 2025 | 6.50 | 6.60 | 6.50 | 6.50 | 0.00% | 141,006 | 95 | 0.92 |
| 20 Jan 2025 | 6.40 | 6.60 | 6.40 | 6.50 | +1.56% | 164,732 | 86 | 1.07 |
| 19 Jan 2025 | 6.40 | 6.60 | 6.40 | 6.40 | -1.54% | 192,922 | 92 | 1.25 |
| 16 Jan 2025 | 6.60 | 6.70 | 6.40 | 6.50 | +1.56% | 362,102 | 144 | 2.36 |
| 15 Jan 2025 | 6.20 | 6.70 | 6.20 | 6.40 | +3.23% | 457,698 | 209 | 2.95 |
| 14 Jan 2025 | 6.10 | 6.30 | 6.10 | 6.20 | +1.64% | 261,376 | 110 | 1.62 |
| 13 Jan 2025 | 6.10 | 6.20 | 6.10 | 6.10 | 0.00% | 219,149 | 86 | 1.34 |
| 12 Jan 2025 | 6.20 | 6.30 | 6.10 | 6.10 | -1.61% | 186,336 | 81 | 1.14 |
| 9 Jan 2025 | 6.30 | 6.40 | 6.20 | 6.20 | 0.00% | 189,351 | 105 | 1.19 |
| 8 Jan 2025 | 6.10 | 6.40 | 6.10 | 6.20 | +1.64% | 334,298 | 132 | 2.09 |
| 7 Jan 2025 | 6.10 | 6.20 | 6.00 | 6.10 | 0.00% | 268,693 | 97 | 1.65 |
| 6 Jan 2025 | 6.10 | 6.20 | 6.00 | 6.10 | 0.00% | 148,359 | 124 | 0.90 |
| 5 Jan 2025 | 6.10 | 6.20 | 6.00 | 6.10 | 0.00% | 70,643 | 60 | 0.43 |
| 2 Jan 2025 | 6.00 | 6.20 | 6.00 | 6.10 | +1.67% | 173,111 | 89 | 1.06 |
| 1 Jan 2025 | 6.10 | 6.20 | 6.00 | 6.00 | -3.23% | 126,724 | 55 | 0.77 |
| 30 Dec 2024 | 6.10 | 6.30 | 6.10 | 6.20 | +1.64% | 157,822 | 105 | 0.97 |
| 26 Dec 2024 | 6.00 | 6.20 | 6.00 | 6.10 | +1.67% | 194,085 | 116 | 1.18 |
| 24 Dec 2024 | 6.10 | 6.20 | 5.90 | 6.00 | 0.00% | 176,030 | 74 | 1.06 |
| 23 Dec 2024 | 6.10 | 6.10 | 5.80 | 6.00 | -1.64% | 332,455 | 169 | 1.98 |
| 22 Dec 2024 | 6.60 | 6.60 | 6.10 | 6.10 | -8.96% | 536,358 | 368 | 3.32 |
| 19 Dec 2024 | 7.00 | 7.00 | 6.60 | 6.70 | -2.90% | 299,145 | 169 | 2.02 |
| 18 Dec 2024 | 7.00 | 7.00 | 6.90 | 6.90 | -1.43% | 197,622 | 120 | 1.37 |
| 17 Dec 2024 | 7.10 | 7.10 | 6.90 | 7.00 | -1.41% | 248,731 | 153 | 1.74 |
| 15 Dec 2024 | 7.00 | 7.20 | 7.00 | 7.10 | -1.39% | 401,200 | 184 | 2.83 |
| 12 Dec 2024 | 7.20 | 7.30 | 7.00 | 7.20 | +1.41% | 380,088 | 164 | 2.72 |
| 11 Dec 2024 | 7.10 | 7.20 | 7.10 | 7.10 | -1.39% | 147,172 | 57 | 1.05 |
| 10 Dec 2024 | 7.20 | 7.20 | 7.10 | 7.20 | +1.41% | 148,030 | 56 | 1.06 |
| 9 Dec 2024 | 7.00 | 7.20 | 7.00 | 7.10 | +1.43% | 245,806 | 119 | 1.73 |
| 8 Dec 2024 | 7.10 | 7.10 | 7.00 | 7.00 | -1.41% | 204,897 | 115 | 1.44 |
| 5 Dec 2024 | 7.20 | 7.30 | 7.00 | 7.10 | -1.39% | 287,883 | 163 | 2.05 |
| 4 Dec 2024 | 7.40 | 7.40 | 7.20 | 7.20 | -1.37% | 200,403 | 135 | 1.45 |
| 3 Dec 2024 | 7.40 | 7.40 | 7.20 | 7.30 | 0.00% | 206,422 | 110 | 1.50 |
| 2 Dec 2024 | 7.20 | 7.40 | 7.20 | 7.30 | +1.39% | 365,441 | 186 | 2.67 |
| 1 Dec 2024 | 7.20 | 7.30 | 7.10 | 7.20 | -2.70% | 503,989 | 251 | 3.61 |
| 28 Nov 2024 | 7.60 | 7.60 | 7.20 | 7.40 | -6.33% | 1,145,328 | 513 | 8.50 |
| 27 Nov 2024 | 7.80 | 8.00 | 7.60 | 7.90 | +2.60% | 343,698 | 207 | 2.69 |
| 26 Nov 2024 | 7.70 | 7.90 | 7.60 | 7.70 | -1.28% | 186,556 | 118 | 1.44 |
| 25 Nov 2024 | 7.90 | 7.90 | 7.70 | 7.80 | -1.27% | 116,222 | 93 | 0.91 |
| 24 Nov 2024 | 7.90 | 8.00 | 7.80 | 7.90 | 0.00% | 126,526 | 75 | 1.00 |
| 21 Nov 2024 | 8.40 | 8.40 | 7.80 | 7.90 | -1.25% | 685,349 | 318 | 5.54 |
| 20 Nov 2024 | 7.90 | 8.10 | 7.60 | 8.00 | +5.26% | 639,173 | 240 | 5.03 |
| 19 Nov 2024 | 8.00 | 8.00 | 7.60 | 7.60 | -3.80% | 415,737 | 223 | 3.23 |
| 18 Nov 2024 | 8.10 | 8.10 | 7.90 | 7.90 | -1.25% | 204,592 | 120 | 1.63 |
| 17 Nov 2024 | 8.00 | 8.00 | 7.90 | 8.00 | +1.27% | 371,235 | 146 | 2.96 |
| 14 Nov 2024 | 7.90 | 8.10 | 7.90 | 7.90 | +1.28% | 276,674 | 158 | 2.21 |
| 13 Nov 2024 | 7.90 | 8.00 | 7.80 | 7.80 | -2.50% | 163,667 | 120 | 1.29 |
| 12 Nov 2024 | 8.00 | 8.20 | 7.90 | 8.00 | 0.00% | 295,466 | 134 | 2.36 |
| 11 Nov 2024 | 8.10 | 8.20 | 8.00 | 8.00 | -2.44% | 254,693 | 148 | 2.05 |
| 10 Nov 2024 | 8.20 | 8.30 | 8.10 | 8.20 | 0.00% | 264,702 | 135 | 2.17 |
| 7 Nov 2024 | 8.20 | 8.30 | 8.10 | 8.20 | -1.20% | 286,838 | 186 | 2.35 |
| 6 Nov 2024 | 8.40 | 8.50 | 8.20 | 8.30 | -2.35% | 547,293 | 258 | 4.59 |
| 5 Nov 2024 | 8.40 | 8.70 | 8.30 | 8.50 | +3.66% | 653,281 | 364 | 5.56 |
| 4 Nov 2024 | 8.10 | 8.30 | 7.90 | 8.20 | +1.23% | 649,426 | 287 | 5.26 |
| 3 Nov 2024 | 7.90 | 8.20 | 7.90 | 8.10 | +1.25% | 479,384 | 305 | 3.85 |
| 31 Oct 2024 | 8.30 | 8.30 | 7.80 | 8.00 | -1.23% | 822,235 | 353 | 6.58 |
| 30 Oct 2024 | 7.50 | 8.10 | 7.40 | 8.10 | +9.46% | 550,186 | 267 | 4.30 |
| 29 Oct 2024 | 7.10 | 7.50 | 7.00 | 7.40 | +2.78% | 468,553 | 199 | 3.43 |
| 28 Oct 2024 | 7.30 | 7.50 | 7.00 | 7.20 | -2.70% | 176,786 | 157 | 1.28 |
| 27 Oct 2024 | 7.60 | 7.60 | 7.30 | 7.40 | -2.63% | 485,103 | 196 | 3.62 |
| 24 Oct 2024 | 7.70 | 7.70 | 7.40 | 7.60 | -2.56% | 428,073 | 186 | 3.24 |
| 23 Oct 2024 | 8.10 | 8.10 | 7.70 | 7.80 | -2.50% | 346,030 | 214 | 2.73 |
| 22 Oct 2024 | 7.60 | 8.10 | 7.60 | 8.00 | +3.90% | 492,651 | 214 | 3.88 |
| 21 Oct 2024 | 8.00 | 8.00 | 7.40 | 7.70 | -2.53% | 628,200 | 327 | 4.83 |
| 20 Oct 2024 | 8.30 | 8.50 | 7.80 | 7.90 | -5.95% | 618,480 | 280 | 4.99 |
| 17 Oct 2024 | 8.80 | 8.80 | 8.20 | 8.40 | -2.33% | 420,862 | 211 | 3.56 |
| 16 Oct 2024 | 8.90 | 9.00 | 8.60 | 8.60 | -3.37% | 432,699 | 218 | 3.78 |
| 15 Oct 2024 | 9.00 | 9.10 | 8.90 | 8.90 | 0.00% | 211,096 | 93 | 1.89 |
| 14 Oct 2024 | 9.30 | 9.30 | 8.90 | 8.90 | -1.11% | 439,964 | 219 | 3.95 |
| 9 Oct 2024 | 9.00 | 9.10 | 8.90 | 9.00 | +1.12% | 507,019 | 188 | 4.56 |
| 8 Oct 2024 | 9.10 | 9.20 | 8.90 | 8.90 | -1.11% | 550,252 | 273 | 4.93 |
| 7 Oct 2024 | 9.40 | 9.40 | 8.90 | 9.00 | -4.26% | 291,321 | 175 | 2.65 |
| 6 Oct 2024 | 9.30 | 9.70 | 9.20 | 9.40 | +2.17% | 393,401 | 217 | 3.73 |
| 3 Oct 2024 | 8.70 | 9.30 | 8.70 | 9.20 | +3.37% | 213,268 | 176 | 1.95 |
| 2 Oct 2024 | 9.30 | 9.30 | 8.80 | 8.90 | -5.32% | 646,026 | 362 | 5.81 |
| 1 Oct 2024 | 9.70 | 9.80 | 9.40 | 9.40 | -3.09% | 514,848 | 238 | 4.93 |
| 30 Sep 2024 | 9.50 | 9.90 | 9.30 | 9.70 | +1.04% | 380,916 | 219 | 3.66 |
| 29 Sep 2024 | 9.10 | 9.90 | 8.80 | 9.60 | +3.23% | 380,914 | 244 | 3.66 |
| 26 Sep 2024 | 10.00 | 10.20 | 9.10 | 9.30 | -6.06% | 642,172 | 467 | 6.14 |
| 25 Sep 2024 | 11.10 | 11.10 | 9.80 | 9.90 | -7.48% | 1,051,095 | 567 | 10.67 |
| 24 Sep 2024 | 11.00 | 11.10 | 10.70 | 10.70 | -1.83% | 250,063 | 263 | 2.70 |
| 23 Sep 2024 | 11.30 | 11.30 | 10.90 | 10.90 | -1.80% | 425,859 | 254 | 4.67 |
| 22 Sep 2024 | 11.10 | 11.40 | 11.00 | 11.10 | +1.83% | 834,533 | 387 | 9.35 |
| 19 Sep 2024 | 11.10 | 11.10 | 10.80 | 10.90 | 0.00% | 338,630 | 214 | 3.69 |
| 18 Sep 2024 | 11.20 | 11.20 | 10.80 | 10.90 | -0.91% | 421,638 | 247 | 4.60 |
| 17 Sep 2024 | 12.00 | 12.00 | 10.90 | 11.00 | -0.90% | 454,808 | 233 | 5.05 |
| 15 Sep 2024 | 11.20 | 11.20 | 10.80 | 11.10 | +1.83% | 350,272 | 217 | 3.88 |
| 12 Sep 2024 | 11.30 | 11.30 | 10.90 | 10.90 | -1.80% | 532,007 | 323 | 5.82 |
| 11 Sep 2024 | 11.30 | 11.50 | 11.00 | 11.10 | +0.91% | 460,626 | 220 | 5.12 |
| 10 Sep 2024 | 11.10 | 11.20 | 10.80 | 11.00 | 0.00% | 350,149 | 186 | 3.84 |
| 9 Sep 2024 | 11.10 | 11.30 | 11.00 | 11.00 | -0.90% | 324,810 | 229 | 3.61 |
| 8 Sep 2024 | 11.30 | 11.60 | 11.00 | 11.10 | -1.77% | 327,986 | 212 | 3.68 |
| 5 Sep 2024 | 11.60 | 11.60 | 11.20 | 11.30 | -0.88% | 367,680 | 197 | 4.18 |
| 4 Sep 2024 | 11.70 | 11.70 | 11.30 | 11.40 | -0.87% | 409,474 | 238 | 4.68 |
| 3 Sep 2024 | 11.40 | 11.80 | 11.40 | 11.50 | -1.71% | 280,231 | 222 | 3.25 |
| 2 Sep 2024 | 12.40 | 12.50 | 11.60 | 11.70 | -4.88% | 962,580 | 471 | 11.53 |
| 1 Sep 2024 | 12.10 | 12.40 | 12.10 | 12.30 | +1.65% | 551,548 | 311 | 6.77 |
| 29 Aug 2024 | 11.00 | 12.20 | 11.00 | 12.10 | +2.54% | 590,003 | 337 | 7.04 |
| 28 Aug 2024 | 11.70 | 12.00 | 11.60 | 11.80 | +0.85% | 429,497 | 252 | 5.06 |
| 27 Aug 2024 | 12.20 | 12.20 | 11.10 | 11.70 | +5.41% | 644,038 | 431 | 7.48 |
| 25 Aug 2024 | 11.20 | 11.90 | 11.10 | 11.10 | -2.63% | 596,001 | 287 | 6.63 |
| 22 Aug 2024 | 11.40 | 11.70 | 11.40 | 11.40 | -2.56% | 528,966 | 316 | 6.04 |
| 21 Aug 2024 | 12.00 | 12.00 | 11.70 | 11.70 | -2.50% | 108,985 | 77 | 1.28 |
| 20 Aug 2024 | 12.30 | 12.30 | 12.00 | 12.00 | -2.44% | 469,549 | 279 | 5.65 |
| 19 Aug 2024 | 12.50 | 12.60 | 12.30 | 12.30 | -2.38% | 911,849 | 304 | 11.27 |
| 18 Aug 2024 | 13.00 | 13.00 | 12.60 | 12.60 | -2.33% | 447,446 | 179 | 5.64 |
| 15 Aug 2024 | 12.90 | 13.40 | 12.80 | 12.90 | -1.53% | 843,056 | 466 | 10.96 |
| 14 Aug 2024 | 13.60 | 14.10 | 13.00 | 13.10 | -1.50% | 1,068,069 | 548 | 14.14 |
| 13 Aug 2024 | 12.70 | 13.80 | 12.60 | 13.30 | +3.10% | 2,117,466 | 1,002 | 27.83 |
| 12 Aug 2024 | 13.20 | 13.40 | 12.90 | 12.90 | - | 942,310 | 478 | 12.23 |
পুরো সময়ের পরিবর্তন মাপা হয়েছে শুরুর আগের দিনের বন্ধমূল্য থেকে, তাই প্রথম দিনটিও হিসাবে ধরা পড়ে। এখানকার সবকিছুই ঠিক এই তারিখগুলোর জমা থাকা নথি থেকে নেওয়া; যে তথ্যের নির্দিষ্ট দিনের তারিখ নেই, যেমন লভ্যাংশ, সেটির বছরটি দেখানো হয়েছে।