📋 MAKSONSPIN Maksons Spinning Mills PLC.
Everything recorded between two dates ·
1 Jan 2026 → 28 Feb 2026 · 37 trading days
Move over the period
+22.92%
4.80 → 5.90 (+1.10 tk)
Highest
6.40
17 Feb 2026
Lowest
4.30
25 Jan 2026
Up and down days
13 / 11
13 unchanged · 37 sessions
📊 Against the rest of the market
MAKSONSPIN
+22.92%
DSEX index
+14.04%
Textile (57 companies)
+10.17%
Ahead of the index by
+8.87%
🎢 How rough the ride was
Deepest fall from a peak
-11.11%
16 Feb 2026 → 19 Feb 2026
Swing, yearly basis
58.1%
Best single day
+9.43% 15 Feb 2026
Worst single day
-6.67% 19 Feb 2026
Longest run of rises
3 days
Longest run of falls
3 days
💰 How much was traded
Shares traded, total
6,025,168
Average per day
162,842
Money traded, total
32.5 mn tk
Number of trades
3,167
Busiest day
829,437 27 Jan 2026
💵 Results and dividends
No quarterly result ended inside this period.
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2026 | 6.00 | 6.10 | 5.80 | 5.90 | 0.00% | 246,422 | 65 | 1.45 |
| 25 Feb 2026 | 6.10 | 6.10 | 5.90 | 5.90 | -1.67% | 77,465 | 58 | 0.46 |
| 24 Feb 2026 | 5.90 | 6.20 | 5.70 | 6.00 | +1.69% | 286,607 | 113 | 1.70 |
| 23 Feb 2026 | 6.00 | 6.00 | 5.80 | 5.90 | +1.72% | 133,649 | 82 | 0.79 |
| 22 Feb 2026 | 5.60 | 6.00 | 5.60 | 5.80 | +3.57% | 97,933 | 62 | 0.57 |
| 19 Feb 2026 | 5.70 | 6.20 | 5.50 | 5.60 | -6.67% | 173,493 | 117 | 0.98 |
| 18 Feb 2026 | 6.30 | 6.30 | 5.90 | 6.00 | -1.64% | 261,968 | 154 | 1.58 |
| 17 Feb 2026 | 6.40 | 6.40 | 6.10 | 6.10 | -3.17% | 400,845 | 189 | 2.46 |
| 16 Feb 2026 | 5.90 | 6.30 | 5.90 | 6.30 | +8.62% | 646,534 | 292 | 4.05 |
| 15 Feb 2026 | 5.50 | 5.80 | 5.50 | 5.80 | +9.43% | 462,271 | 133 | 2.63 |
| 10 Feb 2026 | 5.00 | 5.40 | 5.00 | 5.30 | +6.00% | 272,628 | 176 | 1.44 |
| 9 Feb 2026 | 5.00 | 5.10 | 4.80 | 5.00 | 0.00% | 231,320 | 104 | 1.15 |
| 8 Feb 2026 | 5.00 | 5.10 | 4.90 | 5.00 | 0.00% | 17,055 | 17 | 0.09 |
| 5 Feb 2026 | 4.90 | 5.10 | 4.90 | 5.00 | +2.04% | 51,563 | 58 | 0.26 |
| 3 Feb 2026 | 4.80 | 5.10 | 4.80 | 4.90 | +2.08% | 56,009 | 64 | 0.28 |
| 2 Feb 2026 | 5.00 | 5.10 | 4.80 | 4.80 | 0.00% | 120,456 | 68 | 0.60 |
| 1 Feb 2026 | 4.70 | 4.90 | 4.70 | 4.80 | 0.00% | 98,016 | 67 | 0.47 |
| 29 Jan 2026 | 4.90 | 5.20 | 4.70 | 4.80 | -2.04% | 76,574 | 57 | 0.37 |
| 28 Jan 2026 | 5.30 | 5.30 | 4.80 | 4.90 | -3.92% | 151,868 | 104 | 0.76 |
| 27 Jan 2026 | 4.80 | 5.10 | 4.60 | 5.10 | +8.51% | 829,437 | 229 | 4.11 |
| 26 Jan 2026 | 4.30 | 4.80 | 4.30 | 4.70 | +6.82% | 196,960 | 110 | 0.93 |
| 25 Jan 2026 | 4.60 | 4.80 | 4.30 | 4.40 | -6.38% | 119,183 | 92 | 0.54 |
| 22 Jan 2026 | 4.80 | 4.80 | 4.60 | 4.70 | 0.00% | 87,021 | 59 | 0.40 |
| 21 Jan 2026 | 4.70 | 4.80 | 4.70 | 4.70 | 0.00% | 31,728 | 37 | 0.15 |
| 20 Jan 2026 | 4.90 | 4.90 | 4.70 | 4.70 | -2.08% | 47,677 | 38 | 0.23 |
| 19 Jan 2026 | 4.70 | 4.90 | 4.70 | 4.80 | +2.13% | 75,138 | 60 | 0.36 |
| 18 Jan 2026 | 4.80 | 4.80 | 4.60 | 4.70 | 0.00% | 57,811 | 32 | 0.27 |
| 15 Jan 2026 | 4.90 | 4.90 | 4.70 | 4.70 | -2.08% | 79,596 | 41 | 0.38 |
| 14 Jan 2026 | 4.70 | 4.90 | 4.70 | 4.80 | 0.00% | 16,568 | 29 | 0.08 |
| 13 Jan 2026 | 4.70 | 4.80 | 4.70 | 4.80 | +2.13% | 69,325 | 32 | 0.33 |
| 12 Jan 2026 | 4.80 | 4.90 | 4.60 | 4.70 | -2.08% | 73,027 | 55 | 0.34 |
| 11 Jan 2026 | 4.80 | 4.90 | 4.70 | 4.80 | 0.00% | 84,433 | 74 | 0.41 |
| 8 Jan 2026 | 4.60 | 4.90 | 4.60 | 4.80 | 0.00% | 47,804 | 55 | 0.23 |
| 6 Jan 2026 | 4.90 | 4.90 | 4.80 | 4.80 | -2.04% | 139,173 | 90 | 0.67 |
| 5 Jan 2026 | 4.90 | 5.00 | 4.80 | 4.90 | 0.00% | 57,916 | 58 | 0.28 |
| 4 Jan 2026 | 5.00 | 5.00 | 4.80 | 4.90 | 0.00% | 37,682 | 41 | 0.19 |
| 1 Jan 2026 | 4.70 | 5.00 | 4.70 | 4.90 | +2.08% | 112,013 | 55 | 0.55 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.