PROGRESLIF Chart-StockChartBD

StockChartBD

Tap the Share icon ⬆️ in Safari's toolbar, then "Add to Home Screen".

1:27:58 PM Tue, 29 Sep 2026 ১৪ আশ্বিন ১৪৩৩ Market open বাং

Dashboard

Market ▾

Right now

🔴 Live Prices 📋 Today's Risers & Fallers 🗺 Heatmap 🎯 Market Mood ⏱ Minute-by-Minute Map 🕒 Market Hours & Holidays

Index & sectors

📊 DSEX Index ⚖️ What's Moving the Market 🏭 Sector Performance 📊 Sector Turnover

Full numbers

🗂 All Stocks. Data Table 📈 Market Summary 📐 Whole-Market Numbers 📦 Block Trades ⚡ Circuit Breaker Limits 📄 Market Reports

Stocks ▾

Look up a company

🔍 Full Stock Analysis everything about one share 🔤 All Companies (A–Z) 🔠 Browse by Category (A / B / Z) 💰 Mutual Funds

Price history

📏 52-Week High & Low 📐 Highest & Lowest Indicators 📊 Compare a Stock to the Market

Analysis ▾

📉 Technical, what the price is doing

📉 Advanced Chart TradingView, drawing tools and 100+ indicators 📉 Price Chart drawing tools, patterns 🖥 Multi-Chart View 🖼 Chart Gallery 🧾 Indicator Values (RSI, MACD…) 🎯 Support & Resistance Levels 🧭 Trend Matrix 📈 Volume & Price Study (VPA) 🗃 VPA History 🔗 Compare Sectors & Stocks

🏦 Fundamental, what the company is worth

🎯 Factor Scores value, growth, quality, momentum 💵 Latest Earnings 🧮 Sector P/E 💹 Highest & Lowest P/E 🆚 Compare Companies 🩺 Share Health & Z-Category Warning 🏛 Who Owns the Company 📊 Who Is Buying (Ownership Moves)

Find Stocks ▾

Search the whole market

✍️ Write Your Own Screen type your own conditions 🧮 Search by Company Earnings 🔍 Search by Price Behaviour 🔎 Signal Scanner 🎯 Rank by Factor Score

By date

📅 Price Calendar one share, a month at a glance 📋 Any Two Dates. Full Report everything recorded between them 🗓 Past Prices one date, every share

Signals & Alerts ▾

Trade signals

🧭 What the numbers say 📅 Performance Outlook grouped by measured holding length ⏳ How long to hold measured, not guessed 🎯 Trade Setups & Their Real Hit Rate backtested, honest numbers 🔎 Signal Scanner 📰 How News Moves Prices

Warnings

🔔 My Price Alerts 🩺 Share Health Warnings ⚡ Circuit Breaker Limits

News & Filings ▾

News

📰 Today's Brief the day in a few lines 🗞 Market News 🗄 News Archive 🗞 The Papers every share-market paper in one place

Company filings

📢 All Filings, by Kind 📣 Announcements ⚠️ Auditor Warnings

Corporate actions

📅 Corporate Calendar 💸 Dividends 📜 Rights Issues 🏦 IPOs 🤝 AGM & EGM

Economy ▾

📊 Country's Economic Health 🏦 Bank Interest Rates 💱 Currency Rates 🛢 Gold, Oil & Commodities 🏛 Government Savings Bonds 🌍 Macro & Currency Overview

Help ▾

🎓 Learn the market a short course, from what a share is ❓ Help & Guides 🏦 Licensed Brokers 📅 Trading Holidays 🔌 Free Data & API ℹ️ About ✉️ Contact

বাং Login Sign up

Dashboard Top 20 Favorite Portfolio Analysis News Demo Trade

Progressive Life Insurance Co. Ltd. PROGRESLIF

Close 36.00

Change +1.40 (4.05%)

Volume 26,103

Full company page →

Jump to date

Markets

Market Overview
Live Prices
Stock Color Map
Industry Performance
Market Summary
Full Market Data Table
Market Reports

Companies

All Companies
Browse by Company Type
Who Owns the Company
Compare Companies (P/E)
Industry P/E
Mutual Fund

Company News

Profit Sharing (Dividends)
Extra Shares Offer (Rights)
New Companies (IPO)
Shareholder Meetings
Company Announcements
Warning Signs From Auditors
Past News

Charts & Tools

Price Chart
Technical Analysis
Stock Finder (Screener)
Support & Resistance
Market Mood
Past Prices

Bangladesh Economy

Currency Rates
Commodity Prices
Bank Interest Rates
Economic Indicators
Government Savings Bonds
Market News

Help

Licensed Brokers
Trading Holidays
Help & Guides
About
Contact
Sign up
Login

StockChartBD

info@stockchartbd.com

Bangladesh stock market intelligence. Every number on this site is real, sourced from dsebd.org, Bangladesh Bank, or another public source named on its page.
Not affiliated with, endorsed by, or connected to Dhaka Stock Exchange PLC, Chittagong Stock Exchange PLC, or BSEC. This is an independent service.
Disclaimer: All data, scores and probabilities are for analysis & education only. This is NOT investment advice. You are solely responsible for your investment decisions.

© 2026 StockChartBD. All rights reserved. · Privacy Policy · Terms and Conditions · Contact

💬

AI Assistant

grounded in this site's real DSE numbers

📊

Ask about any share or the market

Answers come only from figures this site has already computed from real DSE data. No price predictions, no buy or sell calls.